Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | INR | 25 | 25 | 23.5 | 24 | 24 | 0.0 (0.0%) | 2,933 |
8 Dec 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 927 |
7 Dec 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.2 (+0.81%) | 0 |
5 Dec 2017 | INR | 24 | 24.95 | 24 | 24.75 | 24.75 | +0.8 (+3.34%) | 500 |
4 Dec 2017 | INR | 22.6 | 24 | 22.6 | 23.95 | 23.95 | +0.45 (+1.91%) | 801 |
1 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 25 |
30 Nov 2017 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 375 |
29 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 110 |
28 Nov 2017 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
27 Nov 2017 | INR | 23.15 | 23.15 | 21 | 22 | 22 | -0.05 (-0.23%) | 1,300 |
24 Nov 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | -0.5 (-2.22%) | 234 |
21 Nov 2017 | INR | 21.25 | 22.55 | 21.25 | 22.55 | 22.55 | +1.05 (+4.88%) | 400 |
20 Nov 2017 | INR | 20.15 | 22.15 | 20.1 | 21.5 | 21.5 | +0.4 (+1.90%) | 750 |
17 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 21 | 21.2 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 218 |
15 Nov 2017 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 50 |
14 Nov 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 22.2 | 22.2 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 759 |
10 Nov 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 23.3 | 25.5 | 23.15 | 23.2 | 23.2 | -1.15 (-4.72%) | 854 |
8 Nov 2017 | INR | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 543 |
7 Nov 2017 | INR | 24 | 25.6 | 24 | 25.6 | 25.6 | +1 (+4.07%) | 801 |
6 Nov 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 100 |
3 Nov 2017 | INR | 27.45 | 27.45 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 357 |
2 Nov 2017 | INR | 25.75 | 27.7 | 25.75 | 27.2 | 27.2 | +0.2 (+0.74%) | 6,079 |
1 Nov 2017 | INR | 24.95 | 27 | 24.9 | 27 | 27 | +1.15 (+4.45%) | 521 |
31 Oct 2017 | INR | 25.5 | 25.85 | 23.7 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,868 |