| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | INR | 27 | 27 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 3,989 |
| 13 Sep 2017 | INR | 28.2 | 28.2 | 25.65 | 25.9 | 25.9 | -1.1 (-4.07%) | 1,540 |
| 12 Sep 2017 | INR | 27 | 27.25 | 26.05 | 27 | 27 | +0.95 (+3.65%) | 2,463 |
| 11 Sep 2017 | INR | 26.1 | 26.1 | 24 | 26.05 | 26.05 | +1.15 (+4.62%) | 5,988 |
| 8 Sep 2017 | INR | 24 | 25.15 | 24 | 24.9 | 24.9 | +0.75 (+3.11%) | 65 |
| 7 Sep 2017 | INR | 25.15 | 25.15 | 23.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 240 |
| 6 Sep 2017 | INR | 23.9 | 24 | 22.1 | 24 | 24 | +1.1 (+4.80%) | 3,145 |
| 5 Sep 2017 | INR | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 280 |
| 4 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 22.7 | 24 | 22.7 | 24 | 24 | +0.15 (+0.63%) | 105 |
| 31 Aug 2017 | INR | 21.85 | 23.85 | 21.85 | 23.85 | 23.85 | +0.95 (+4.15%) | 50 |
| 30 Aug 2017 | INR | 21 | 22.9 | 21 | 22.9 | 22.9 | +1.05 (+4.81%) | 606 |
| 29 Aug 2017 | INR | 22 | 24.15 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 300 |
| 28 Aug 2017 | INR | 23 | 24.5 | 23 | 23 | 23 | -1.15 (-4.76%) | 773 |
| 24 Aug 2017 | INR | 21.95 | 24.15 | 21.95 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,288 |
| 23 Aug 2017 | INR | 23.85 | 24.1 | 22.9 | 23 | 23 | -1.1 (-4.56%) | 1,537 |
| 22 Aug 2017 | INR | 24.15 | 24.15 | 21.85 | 24.1 | 24.1 | +1.1 (+4.78%) | 1,570 |
| 21 Aug 2017 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1 |
| 18 Aug 2017 | INR | 24 | 24.1 | 23.35 | 24 | 24 | -0.5 (-2.04%) | 367 |
| 17 Aug 2017 | INR | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | -0.45 (-1.80%) | 6 |
| 16 Aug 2017 | INR | 23 | 24.95 | 23 | 24.95 | 24.95 | +1.05 (+4.39%) | 396 |
| 14 Aug 2017 | INR | 24.1 | 24.1 | 22.1 | 23.9 | 23.9 | +0.9 (+3.91%) | 416 |
| 11 Aug 2017 | INR | 22 | 24 | 22 | 23 | 23 | -0.1 (-0.43%) | 440 |
| 10 Aug 2017 | INR | 22.75 | 24.9 | 22.75 | 23.1 | 23.1 | -0.65 (-2.74%) | 682 |
| 9 Aug 2017 | INR | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 85 |
| 8 Aug 2017 | INR | 23.95 | 25 | 23.95 | 25 | 25 | +1 (+4.17%) | 3,205 |
| 7 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5 |
| 4 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 23.95 | 24.05 | 23.95 | 24 | 24 | -0.9 (-3.61%) | 3,418 |
| 2 Aug 2017 | INR | 24.9 | 24.9 | 22.8 | 24.9 | 24.9 | +0.9 (+3.75%) | 2,055 |
