| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 24 | 24.8 | 24 | 24 | 24 | +0.1 (+0.42%) | 2,029 |
| 31 Jul 2017 | INR | 24 | 24 | 23.75 | 23.9 | 23.9 | -1 (-4.02%) | 1,992 |
| 28 Jul 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 24.9 | 24.9 | 22.75 | 24.9 | 24.9 | +1 (+4.18%) | 753 |
| 26 Jul 2017 | INR | 21.8 | 23.9 | 21.8 | 23.9 | 23.9 | +1 (+4.37%) | 1,410 |
| 25 Jul 2017 | INR | 22.9 | 23.9 | 22.9 | 22.9 | 22.9 | -1 (-4.18%) | 750 |
| 24 Jul 2017 | INR | 23.95 | 24 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 350 |
| 21 Jul 2017 | INR | 21.85 | 23.95 | 21.85 | 23.95 | 23.95 | +0.95 (+4.13%) | 301 |
| 20 Jul 2017 | INR | 22.1 | 23 | 22.1 | 23 | 23 | +0.1 (+0.44%) | 125 |
| 19 Jul 2017 | INR | 24 | 25.2 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 2,307 |
| 18 Jul 2017 | INR | 26 | 26 | 24 | 24 | 24 | -1.25 (-4.95%) | 1,435 |
| 17 Jul 2017 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.35 (+1.41%) | 1,000 |
| 14 Jul 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 0 |
| 13 Jul 2017 | INR | 23 | 24.9 | 23 | 24.8 | 24.8 | +1.05 (+4.42%) | 378 |
| 12 Jul 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,150 |
| 10 Jul 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 1 |
| 6 Jul 2017 | INR | 23.25 | 24.9 | 23.2 | 24.9 | 24.9 | +0.95 (+3.97%) | 510 |
| 5 Jul 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | -1 (-4.01%) | 400 |
| 3 Jul 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 24.05 | 24.95 | 24.05 | 24.95 | 24.95 | -0.35 (-1.38%) | 500 |
| 23 Jun 2017 | INR | 25 | 26 | 24.05 | 25.3 | 25.3 | +0.1 (+0.40%) | 306 |
| 22 Jun 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 60 |
| 20 Jun 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 50 |
