| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | INR | 24.25 | 26.5 | 24.25 | 26.5 | 26.5 | +1.05 (+4.13%) | 538 |
| 16 Jun 2017 | INR | 23.45 | 25.75 | 23.4 | 25.45 | 25.45 | +0.85 (+3.46%) | 1,460 |
| 15 Jun 2017 | INR | 27 | 27 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 655 |
| 14 Jun 2017 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 27.1 | 27.1 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 116 |
| 9 Jun 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.45 (+1.77%) | 1 |
| 8 Jun 2017 | INR | 25.45 | 25.45 | 23.1 | 25.4 | 25.4 | +1.15 (+4.74%) | 611 |
| 7 Jun 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 374 |
| 5 Jun 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 1 |
| 2 Jun 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 26.25 | 26.25 | 23.8 | 25 | 25 | 0.0 (0.0%) | 462 |
| 29 May 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
| 26 May 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 25 May 2017 | INR | 25.65 | 25.65 | 24.4 | 25 | 25 | +0.55 (+2.25%) | 511 |
| 24 May 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 22.25 | 24.45 | 22.15 | 24.45 | 24.45 | +1.15 (+4.94%) | 1,097 |
| 22 May 2017 | INR | 23.3 | 25.6 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,253 |
| 19 May 2017 | INR | 27 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 501 |
| 18 May 2017 | INR | 25.75 | 25.75 | 24.55 | 25.75 | 25.75 | +1.2 (+4.89%) | 2,888 |
| 17 May 2017 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 260 |
| 16 May 2017 | INR | 22.35 | 24.55 | 22.35 | 24.55 | 24.55 | +1.15 (+4.91%) | 356 |
| 15 May 2017 | INR | 23.25 | 25.6 | 23.25 | 23.4 | 23.4 | -1 (-4.10%) | 292 |
| 12 May 2017 | INR | 23 | 24.45 | 22.2 | 24.4 | 24.4 | +1.1 (+4.72%) | 3,592 |
| 11 May 2017 | INR | 25.35 | 25.35 | 23.1 | 23.3 | 23.3 | -0.85 (-3.52%) | 2,508 |
| 10 May 2017 | INR | 24.75 | 24.75 | 23.75 | 24.15 | 24.15 | +0.55 (+2.33%) | 1,048 |
| 9 May 2017 | INR | 22.6 | 23.6 | 22.1 | 23.6 | 23.6 | +1.1 (+4.89%) | 725 |
