| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 900 |
| 5 May 2017 | INR | 24.2 | 24.2 | 23 | 23 | 23 | -0.05 (-0.22%) | 450 |
| 4 May 2017 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 200 |
| 3 May 2017 | INR | 24.9 | 24.9 | 23.55 | 23.55 | 23.55 | -0.2 (-0.84%) | 3,402 |
| 2 May 2017 | INR | 25 | 26.2 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,801 |
| 28 Apr 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 27 Apr 2017 | INR | 26.65 | 26.65 | 25 | 25 | 25 | -0.4 (-1.57%) | 461 |
| 26 Apr 2017 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 280 |
| 25 Apr 2017 | INR | 26.2 | 26.2 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 120 |
| 24 Apr 2017 | INR | 23.75 | 26.05 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 456 |
| 21 Apr 2017 | INR | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | -1 (-3.85%) | 101 |
| 20 Apr 2017 | INR | 28.4 | 28.4 | 25.85 | 25.95 | 25.95 | -1.25 (-4.60%) | 1,051 |
| 19 Apr 2017 | INR | 24.9 | 27.35 | 24.9 | 27.2 | 27.2 | +1 (+3.82%) | 1,451 |
| 18 Apr 2017 | INR | 24.35 | 26.8 | 24.35 | 26.2 | 26.2 | +0.6 (+2.34%) | 2,063 |
| 17 Apr 2017 | INR | 26.65 | 26.65 | 24.4 | 25.6 | 25.6 | -2.2 (-7.91%) | 2,824 |
| 13 Apr 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.4 (+9.45%) | 0 |
| 12 Apr 2017 | INR | 26.9 | 27.8 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 703 |
| 11 Apr 2017 | INR | 25.5 | 26.9 | 25.5 | 26.7 | 26.7 | -0.1 (-0.37%) | 202 |
| 10 Apr 2017 | INR | 28.75 | 28.75 | 26.25 | 26.8 | 26.8 | -0.8 (-2.90%) | 746 |
| 7 Apr 2017 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 1 |
| 6 Apr 2017 | INR | 25 | 27 | 25 | 27 | 27 | +0.85 (+3.25%) | 1,008 |
| 5 Apr 2017 | INR | 24 | 26.15 | 24 | 26.15 | 26.15 | +1.2 (+4.81%) | 400 |
| 3 Apr 2017 | INR | 24.95 | 26.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 46 |
| 31 Mar 2017 | INR | 28.65 | 28.65 | 26.1 | 26.25 | 26.25 | -1.2 (-4.37%) | 565 |
| 30 Mar 2017 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 29.4 | 29.4 | 27.45 | 27.45 | 27.45 | -0.7 (-2.49%) | 1,027 |
| 28 Mar 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.65 (+2.36%) | 1 |
| 27 Mar 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 28.35 | 28.35 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 17 |
| 23 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
