Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 25.35 | 27 | 25.35 | 27 | 27 | +0.55 (+2.08%) | 1,596 |
20 Mar 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.65 (+2.52%) | 500 |
16 Mar 2017 | INR | 23.8 | 25.8 | 23.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 603 |
15 Mar 2017 | INR | 27 | 27 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 51 |
14 Mar 2017 | INR | 26.25 | 27.95 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 540 |
10 Mar 2017 | INR | 26.3 | 27.2 | 25.5 | 27.2 | 27.2 | +0.9 (+3.42%) | 1,641 |
9 Mar 2017 | INR | 24.05 | 26.3 | 24.05 | 26.3 | 26.3 | +1 (+3.95%) | 201 |
8 Mar 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 402 |
7 Mar 2017 | INR | 25 | 26.6 | 24.7 | 26.6 | 26.6 | +1.1 (+4.31%) | 1,036 |
6 Mar 2017 | INR | 25.3 | 27 | 25.3 | 25.5 | 25.5 | -1.1 (-4.14%) | 2,712 |
3 Mar 2017 | INR | 26.6 | 26.65 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 725 |
2 Mar 2017 | INR | 28.25 | 28.25 | 28 | 28 | 28 | -1.45 (-4.92%) | 489 |
1 Mar 2017 | INR | 28 | 29.75 | 27.4 | 29.45 | 29.45 | +0.65 (+2.26%) | 254 |
28 Feb 2017 | INR | 30.7 | 30.7 | 28.05 | 28.8 | 28.8 | -0.7 (-2.37%) | 307 |
27 Feb 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 11 |
23 Feb 2017 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.45 (-1.53%) | 1 |
22 Feb 2017 | INR | 30 | 30.3 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 2,002 |
21 Feb 2017 | INR | 30.65 | 30.65 | 27.75 | 29.5 | 29.5 | +0.3 (+1.03%) | 303 |
20 Feb 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 27.85 | 29.2 | 27.85 | 29.2 | 29.2 | +0.45 (+1.57%) | 178 |
15 Feb 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,030 |
14 Feb 2017 | INR | 29.4 | 29.4 | 27.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 3,003 |
13 Feb 2017 | INR | 28.8 | 28.8 | 26.3 | 28.5 | 28.5 | +1 (+3.64%) | 303 |
10 Feb 2017 | INR | 28.6 | 28.6 | 26.35 | 27.5 | 27.5 | -0.15 (-0.54%) | 1,264 |
9 Feb 2017 | INR | 27 | 28.6 | 26.3 | 27.65 | 27.65 | 0.0 (0.0%) | 595 |
8 Feb 2017 | INR | 28.5 | 28.5 | 27 | 27.65 | 27.65 | -0.75 (-2.64%) | 827 |
7 Feb 2017 | INR | 29.45 | 29.45 | 27 | 28.4 | 28.4 | 0.0 (0.0%) | 893 |