| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | INR | 27 | 28.7 | 26.85 | 28.4 | 28.4 | +0.9 (+3.27%) | 1,052 |
| 3 Feb 2017 | INR | 29.6 | 29.6 | 27 | 27.5 | 27.5 | -0.9 (-3.17%) | 201 |
| 2 Feb 2017 | INR | 27.25 | 28.45 | 26.35 | 28.4 | 28.4 | +1.1 (+4.03%) | 1,001 |
| 1 Feb 2017 | INR | 28.4 | 28.45 | 26.1 | 27.3 | 27.3 | +0.05 (+0.18%) | 1,899 |
| 31 Jan 2017 | INR | 28.5 | 29.5 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 1,814 |
| 30 Jan 2017 | INR | 26.2 | 28.65 | 26 | 28.65 | 28.65 | +1.35 (+4.95%) | 2,202 |
| 27 Jan 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 200 |
| 25 Jan 2017 | INR | 29.8 | 29.8 | 28.5 | 28.7 | 28.7 | +0.2 (+0.70%) | 274 |
| 24 Jan 2017 | INR | 30.85 | 30.85 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 2,001 |
| 23 Jan 2017 | INR | 30.85 | 30.85 | 28.2 | 29.4 | 29.4 | 0.0 (0.0%) | 2,698 |
| 20 Jan 2017 | INR | 26.65 | 29.4 | 26.65 | 29.4 | 29.4 | +1.4 (+5%) | 5,526 |
| 19 Jan 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 291 |
| 18 Jan 2017 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.2 (+4.44%) | 0 |
| 16 Jan 2017 | INR | 27.9 | 28.2 | 27 | 27 | 27 | -1 (-3.57%) | 301 |
| 13 Jan 2017 | INR | 28 | 28.9 | 26.6 | 28 | 28 | 0.0 (0.0%) | 1,104 |
| 12 Jan 2017 | INR | 28.35 | 28.35 | 26.5 | 28 | 28 | +0.9 (+3.32%) | 503 |
| 11 Jan 2017 | INR | 28.6 | 28.6 | 26.8 | 27.1 | 27.1 | -0.35 (-1.28%) | 1,338 |
| 10 Jan 2017 | INR | 28.95 | 28.95 | 26.3 | 27.45 | 27.45 | -0.2 (-0.72%) | 3,831 |
| 9 Jan 2017 | INR | 27.7 | 27.7 | 25.4 | 27.65 | 27.65 | +1.25 (+4.73%) | 437 |
| 6 Jan 2017 | INR | 29.1 | 29.1 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 9,077 |
| 5 Jan 2017 | INR | 26.2 | 28.85 | 26.2 | 27.75 | 27.75 | +0.2 (+0.73%) | 4,337 |
| 4 Jan 2017 | INR | 26.15 | 28.8 | 26.15 | 27.55 | 27.55 | +0.05 (+0.18%) | 315 |
| 3 Jan 2017 | INR | 29.5 | 29.5 | 27.2 | 27.5 | 27.5 | -0.9 (-3.17%) | 3,475 |
| 2 Jan 2017 | INR | 26.15 | 28.4 | 26.15 | 28.4 | 28.4 | +1.3 (+4.80%) | 954 |
| 30 Dec 2016 | INR | 29.2 | 29.2 | 26.75 | 27.1 | 27.1 | -0.9 (-3.21%) | 1,045 |
| 29 Dec 2016 | INR | 29.9 | 29.9 | 28 | 28 | 28 | -1.4 (-4.76%) | 235 |
| 28 Dec 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.7 (+2.44%) | 10 |
| 26 Dec 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.15 (-3.85%) | 500 |
