| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.85 (+2.93%) | 10 |
| 22 Dec 2016 | INR | 29 | 29.6 | 28.9 | 29 | 29 | -0.3 (-1.02%) | 6,246 |
| 21 Dec 2016 | INR | 28.65 | 29.65 | 28.3 | 29.3 | 29.3 | -0.45 (-1.51%) | 2,031 |
| 20 Dec 2016 | INR | 29 | 29.9 | 28.6 | 29.75 | 29.75 | -0.15 (-0.50%) | 650 |
| 19 Dec 2016 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,774 |
| 16 Dec 2016 | INR | 29.9 | 29.9 | 28.25 | 28.5 | 28.5 | -1.2 (-4.04%) | 8,766 |
| 15 Dec 2016 | INR | 29.8 | 29.8 | 28 | 29.7 | 29.7 | +0.25 (+0.85%) | 4,686 |
| 14 Dec 2016 | INR | 29.55 | 29.55 | 29 | 29.45 | 29.45 | +1.3 (+4.62%) | 5,422 |
| 13 Dec 2016 | INR | 29.6 | 29.7 | 27.6 | 28.15 | 28.15 | -0.2 (-0.71%) | 1,979 |
| 12 Dec 2016 | INR | 28.45 | 28.55 | 27.4 | 28.35 | 28.35 | +1.15 (+4.23%) | 5,090 |
| 9 Dec 2016 | INR | 26.95 | 27.2 | 26.9 | 27.2 | 27.2 | +0.9 (+3.42%) | 7,370 |
| 8 Dec 2016 | INR | 26.5 | 26.5 | 24.6 | 26.3 | 26.3 | +1.05 (+4.16%) | 5,756 |
| 7 Dec 2016 | INR | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | +1.2 (+4.99%) | 2,650 |
| 6 Dec 2016 | INR | 21.85 | 24.05 | 21.85 | 24.05 | 24.05 | +1.1 (+4.79%) | 4,587 |
| 5 Dec 2016 | INR | 23.5 | 23.5 | 21.7 | 22.95 | 22.95 | +0.25 (+1.10%) | 65 |
| 2 Dec 2016 | INR | 22.85 | 22.9 | 22.7 | 22.7 | 22.7 | +0.85 (+3.89%) | 805 |
| 1 Dec 2016 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 2,988 |
| 30 Nov 2016 | INR | 22.3 | 23 | 22.3 | 23 | 23 | -0.45 (-1.92%) | 105 |
| 29 Nov 2016 | INR | 23.45 | 23.45 | 21.7 | 23.45 | 23.45 | +1.1 (+4.92%) | 1,013 |
| 28 Nov 2016 | INR | 22 | 22.35 | 22 | 22.35 | 22.35 | +1.05 (+4.93%) | 755 |
| 25 Nov 2016 | INR | 23 | 23 | 21.2 | 21.3 | 21.3 | -0.7 (-3.18%) | 423 |
| 24 Nov 2016 | INR | 24 | 24 | 22 | 22 | 22 | -0.95 (-4.14%) | 4,158 |
| 23 Nov 2016 | INR | 23.8 | 24 | 21.85 | 22.95 | 22.95 | +0.05 (+0.22%) | 630 |
| 22 Nov 2016 | INR | 23.5 | 23.5 | 22.9 | 22.9 | 22.9 | +0.4 (+1.78%) | 55 |
| 21 Nov 2016 | INR | 23.5 | 23.5 | 21.85 | 22.5 | 22.5 | -0.5 (-2.17%) | 614 |
| 18 Nov 2016 | INR | 20.9 | 23 | 20.9 | 23 | 23 | +1 (+4.55%) | 390 |
| 17 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 10 |
| 11 Nov 2016 | INR | 22 | 22.15 | 21 | 22.15 | 22.15 | +1.05 (+4.98%) | 126 |
