| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | INR | 23.05 | 23.05 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 210 |
| 9 Nov 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 22.2 | 22.2 | 20.7 | 22.2 | 22.2 | +1 (+4.72%) | 1,530 |
| 7 Nov 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 200 |
| 4 Nov 2016 | INR | 21.2 | 22.8 | 21.2 | 21.35 | 21.35 | -0.75 (-3.39%) | 800 |
| 3 Nov 2016 | INR | 22 | 23 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 6,513 |
| 2 Nov 2016 | INR | 21.85 | 23 | 21.85 | 23 | 23 | +0.2 (+0.88%) | 4,125 |
| 1 Nov 2016 | INR | 22.9 | 22.9 | 22.75 | 22.8 | 22.8 | +0.95 (+4.35%) | 1,188 |
| 28 Oct 2016 | INR | 22.95 | 22.95 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 550 |
| 27 Oct 2016 | INR | 21.1 | 23.3 | 21.1 | 23 | 23 | +0.8 (+3.60%) | 3,020 |
| 26 Oct 2016 | INR | 23.95 | 23.95 | 21.8 | 22.2 | 22.2 | -0.7 (-3.06%) | 1,989 |
| 25 Oct 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 145 |
| 24 Oct 2016 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,022 |
| 21 Oct 2016 | INR | 24.15 | 24.15 | 23 | 23 | 23 | 0.0 (0.0%) | 245 |
| 20 Oct 2016 | INR | 23 | 24.15 | 22 | 23 | 23 | 0.0 (0.0%) | 3,280 |
| 19 Oct 2016 | INR | 23.8 | 23.8 | 21.75 | 23 | 23 | +0.3 (+1.32%) | 1,345 |
| 18 Oct 2016 | INR | 22.7 | 22.7 | 20.85 | 22.7 | 22.7 | +0.9 (+4.13%) | 3,210 |
| 17 Oct 2016 | INR | 22 | 22.75 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 2,839 |
| 14 Oct 2016 | INR | 21.75 | 23 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 2,285 |
| 13 Oct 2016 | INR | 22.8 | 22.8 | 21.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 135 |
| 10 Oct 2016 | INR | 21.2 | 23.1 | 21.2 | 22.9 | 22.9 | +0.9 (+4.09%) | 1,683 |
| 7 Oct 2016 | INR | 22 | 23.5 | 21.3 | 22 | 22 | -0.4 (-1.79%) | 4,814 |
| 6 Oct 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.85 (+3.94%) | 1,010 |
| 5 Oct 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 105 |
| 4 Oct 2016 | INR | 20.3 | 22.1 | 20.3 | 20.55 | 20.55 | -0.5 (-2.38%) | 320 |
| 3 Oct 2016 | INR | 22 | 22.65 | 21 | 21.05 | 21.05 | -0.55 (-2.55%) | 6,510 |
| 30 Sep 2016 | INR | 23.5 | 23.5 | 21.4 | 21.6 | 21.6 | -0.8 (-3.57%) | 303 |
| 29 Sep 2016 | INR | 22.4 | 22.65 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 660 |
| 28 Sep 2016 | INR | 21.7 | 23.6 | 21.7 | 22 | 22 | -0.5 (-2.22%) | 837 |
| 27 Sep 2016 | INR | 23.6 | 23.6 | 21.9 | 22.5 | 22.5 | 0.0 (0.0%) | 421 |
