| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | INR | 23.25 | 23.25 | 21.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 1,556 |
| 23 Sep 2016 | INR | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | -1 (-4.31%) | 377 |
| 22 Sep 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.6 (+2.65%) | 510 |
| 21 Sep 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 543 |
| 20 Sep 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 1,130 |
| 19 Sep 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1 (-4.64%) | 100 |
| 16 Sep 2016 | INR | 20 | 21.55 | 20 | 21.55 | 21.55 | +1 (+4.87%) | 4,079 |
| 15 Sep 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,800 |
| 14 Sep 2016 | INR | 20.55 | 20.55 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 2,500 |
| 12 Sep 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 10 |
| 9 Sep 2016 | INR | 22.35 | 22.35 | 20.45 | 20.5 | 20.5 | -0.85 (-3.98%) | 1,220 |
| 8 Sep 2016 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 825 |
| 7 Sep 2016 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | -0.95 (-4.46%) | 125 |
| 6 Sep 2016 | INR | 21.3 | 21.3 | 21.25 | 21.3 | 21.3 | -0.9 (-4.05%) | 1,000 |
| 2 Sep 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 35 |
| 1 Sep 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,105 |
| 31 Aug 2016 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | +0.95 (+4.03%) | 100 |
| 30 Aug 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 195 |
| 26 Aug 2016 | INR | 25.15 | 25.15 | 24.75 | 24.75 | 24.75 | +0.7 (+2.91%) | 282 |
| 25 Aug 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 10 |
| 24 Aug 2016 | INR | 20.9 | 23 | 20.9 | 23 | 23 | +1 (+4.55%) | 325 |
| 23 Aug 2016 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1,000 |
| 22 Aug 2016 | INR | 22.8 | 22.8 | 21 | 21 | 21 | -0.9 (-4.11%) | 265 |
| 19 Aug 2016 | INR | 21.65 | 23.85 | 21.65 | 21.9 | 21.9 | -0.85 (-3.74%) | 2,100 |
| 18 Aug 2016 | INR | 20.75 | 22.85 | 20.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 871 |
| 17 Aug 2016 | INR | 23.9 | 23.9 | 21.8 | 21.8 | 21.8 | -1.05 (-4.60%) | 925 |
| 16 Aug 2016 | INR | 23.9 | 23.9 | 22.75 | 22.85 | 22.85 | -1.05 (-4.39%) | 1,065 |
| 12 Aug 2016 | INR | 22.7 | 24.9 | 22.7 | 23.9 | 23.9 | +0.05 (+0.21%) | 125 |
| 11 Aug 2016 | INR | 23.95 | 23.95 | 21.8 | 23.85 | 23.85 | +1 (+4.38%) | 165 |
