| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.05 (-4.39%) | 40 |
| 9 Aug 2016 | INR | 26.3 | 26.3 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 335 |
| 8 Aug 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 180 |
| 5 Aug 2016 | INR | 26.4 | 26.45 | 25 | 26.45 | 26.45 | +0.6 (+2.32%) | 801 |
| 4 Aug 2016 | INR | 24.6 | 25.9 | 24.6 | 25.85 | 25.85 | +1.15 (+4.66%) | 446 |
| 3 Aug 2016 | INR | 24.7 | 25 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 6,450 |
| 2 Aug 2016 | INR | 25.9 | 26 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 600 |
| 1 Aug 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 25.6 | 27.1 | 24.6 | 25.95 | 25.95 | +0.1 (+0.39%) | 1,896 |
| 27 Jul 2016 | INR | 25.8 | 25.85 | 25.8 | 25.85 | 25.85 | +1.2 (+4.87%) | 2,000 |
| 26 Jul 2016 | INR | 24.65 | 24.65 | 23 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,132 |
| 25 Jul 2016 | INR | 23.5 | 25.8 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 596 |
| 22 Jul 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,185 |
| 21 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 500 |
| 18 Jul 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.55 (-2.01%) | 1 |
| 15 Jul 2016 | INR | 27.35 | 27.35 | 25.25 | 27.35 | 27.35 | +0.9 (+3.40%) | 212 |
| 14 Jul 2016 | INR | 26 | 26.45 | 26 | 26.45 | 26.45 | +1 (+3.93%) | 1,275 |
| 13 Jul 2016 | INR | 27.15 | 27.15 | 24.85 | 25.45 | 25.45 | -0.7 (-2.68%) | 150 |
| 12 Jul 2016 | INR | 26.4 | 27.3 | 25.1 | 26.15 | 26.15 | -0.25 (-0.95%) | 1,182 |
| 11 Jul 2016 | INR | 25.45 | 26.4 | 25.45 | 26.4 | 26.4 | +0.95 (+3.73%) | 590 |
| 8 Jul 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.15 (+4.73%) | 50 |
| 7 Jul 2016 | INR | 23.2 | 24.3 | 23.2 | 24.3 | 24.3 | +1.1 (+4.74%) | 35 |
| 5 Jul 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,135 |
| 4 Jul 2016 | INR | 25 | 25 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 725 |
| 1 Jul 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 210 |
| 29 Jun 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
