| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 24.55 | 27 | 24.55 | 27 | 27 | +1.25 (+4.85%) | 2,240 |
| 23 Jun 2016 | INR | 23.45 | 25.75 | 23.45 | 25.75 | 25.75 | +1.1 (+4.46%) | 90 |
| 22 Jun 2016 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 12,004 |
| 21 Jun 2016 | INR | 24.35 | 24.35 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 1,950 |
| 20 Jun 2016 | INR | 24.35 | 24.5 | 24.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 295 |
| 17 Jun 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 200 |
| 16 Jun 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1 (+3.86%) | 25 |
| 14 Jun 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | +1.1 (+4.44%) | 350 |
| 10 Jun 2016 | INR | 27.4 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 2,025 |
| 9 Jun 2016 | INR | 23.75 | 26.1 | 23.75 | 26.1 | 26.1 | +1.15 (+4.61%) | 1,979 |
| 8 Jun 2016 | INR | 26.25 | 27.1 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 1,138 |
| 7 Jun 2016 | INR | 27.4 | 27.4 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 120 |
| 6 Jun 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 1,000 |
| 31 May 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.25 (+4.74%) | 50 |
| 27 May 2016 | INR | 28.4 | 28.4 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 215 |
| 26 May 2016 | INR | 27.65 | 27.7 | 27.65 | 27.7 | 27.7 | +0.95 (+3.55%) | 22 |
| 25 May 2016 | INR | 27 | 28.5 | 26.2 | 26.75 | 26.75 | -0.8 (-2.90%) | 1,821 |
| 24 May 2016 | INR | 26.4 | 28 | 26.35 | 27.55 | 27.55 | -0.15 (-0.54%) | 3,000 |
| 23 May 2016 | INR | 26.45 | 27.75 | 25.15 | 27.7 | 27.7 | +1.25 (+4.73%) | 2,025 |
| 20 May 2016 | INR | 25.6 | 26.5 | 25.6 | 26.45 | 26.45 | -0.45 (-1.67%) | 272 |
| 19 May 2016 | INR | 26.5 | 26.9 | 26.5 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,210 |
| 18 May 2016 | INR | 28.5 | 28.5 | 26.05 | 27 | 27 | -0.4 (-1.46%) | 85 |
