Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.15 (+4.38%) | 5 |
16 May 2016 | INR | 23.95 | 26.4 | 23.95 | 26.25 | 26.25 | +1.05 (+4.17%) | 2,000 |
13 May 2016 | INR | 25.2 | 27.45 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,500 |
12 May 2016 | INR | 26 | 27.35 | 26 | 26.5 | 26.5 | +0.45 (+1.73%) | 1,281 |
11 May 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.1 (-10.63%) | 125 |
10 May 2016 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.75 (+6.39%) | 0 |
5 May 2016 | INR | 26.45 | 29.15 | 26.45 | 27.4 | 27.4 | -0.4 (-1.44%) | 236 |
4 May 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 25.5 | 27.8 | 25.5 | 27.8 | 27.8 | +1.05 (+3.93%) | 50 |
28 Apr 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.15 (+4.49%) | 5 |
27 Apr 2016 | INR | 24.5 | 25.6 | 24.5 | 25.6 | 25.6 | +1.2 (+4.92%) | 370 |
26 Apr 2016 | INR | 22.25 | 24.5 | 22.25 | 24.4 | 24.4 | +1 (+4.27%) | 675 |
25 Apr 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 100 |
22 Apr 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 25 |
21 Apr 2016 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 25 |
20 Apr 2016 | INR | 23.5 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 812 |
18 Apr 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 1 |
13 Apr 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.55 (-6.49%) | 0 |
8 Apr 2016 | INR | 24 | 24.6 | 22.35 | 23.9 | 23.9 | +0.4 (+1.70%) | 128 |
7 Apr 2016 | INR | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 39 |
6 Apr 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 21 |
5 Apr 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.4 (+1.73%) | 114 |
1 Apr 2016 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,228 |