| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 20.1 | 22 | 20.1 | 22 | 22 | +0.95 (+4.51%) | 59 |
| 30 Mar 2016 | INR | 23.1 | 23.1 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 501 |
| 29 Mar 2016 | INR | 22.9 | 22.9 | 22 | 22 | 22 | +0.15 (+0.69%) | 1,427 |
| 28 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 277 |
| 23 Mar 2016 | INR | 22.9 | 22.95 | 21 | 22.95 | 22.95 | +1.05 (+4.79%) | 583 |
| 22 Mar 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 96 |
| 21 Mar 2016 | INR | 22 | 23 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 175 |
| 18 Mar 2016 | INR | 19.95 | 22 | 19.95 | 22 | 22 | +1 (+4.76%) | 201 |
| 17 Mar 2016 | INR | 20.05 | 21 | 19 | 21 | 21 | +1 (+5%) | 334 |
| 16 Mar 2016 | INR | 20.05 | 20.05 | 20 | 20 | 20 | +0.9 (+4.71%) | 784 |
| 15 Mar 2016 | INR | 19.25 | 19.4 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 4,446 |
| 14 Mar 2016 | INR | 21.15 | 22.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 135 |
| 11 Mar 2016 | INR | 21.15 | 23.35 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 56 |
| 10 Mar 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 20.2 | 22.3 | 20.2 | 22.25 | 22.25 | +1 (+4.71%) | 575 |
| 4 Mar 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 1 |
| 3 Mar 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.25 (+6.58%) | 50 |
| 2 Mar 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 0 |
| 1 Mar 2016 | INR | 19.55 | 19.55 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 900 |
| 29 Feb 2016 | INR | 18.5 | 20 | 18.4 | 20 | 20 | +0.8 (+4.17%) | 480 |
| 26 Feb 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.9 (-4.48%) | 8,266 |
| 25 Feb 2016 | INR | 21.9 | 21.9 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 300 |
| 24 Feb 2016 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 120 |
| 23 Feb 2016 | INR | 22 | 24.1 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 1,541 |
| 22 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 300 |
| 19 Feb 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 100 |
| 18 Feb 2016 | INR | 23.8 | 25.1 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 195 |
| 17 Feb 2016 | INR | 22.8 | 25 | 22.8 | 25 | 25 | +1 (+4.17%) | 301 |
| 16 Feb 2016 | INR | 23.35 | 24.25 | 23.35 | 24 | 24 | -0.55 (-2.24%) | 80 |
