| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 26.65 | 28 | 26.65 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,935 |
| 31 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 2 |
| 30 Dec 2015 | INR | 27.5 | 28.3 | 27.5 | 28.25 | 28.25 | -0.15 (-0.53%) | 455 |
| 29 Dec 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 10 |
| 24 Dec 2015 | INR | 29.4 | 29.4 | 26.6 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,306 |
| 23 Dec 2015 | INR | 28.2 | 28.2 | 25.65 | 28 | 28 | +1.1 (+4.09%) | 135 |
| 22 Dec 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 2,115 |
| 21 Dec 2015 | INR | 28.3 | 28.3 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 2,190 |
| 18 Dec 2015 | INR | 27.6 | 27.6 | 25.15 | 27 | 27 | +0.7 (+2.66%) | 1,614 |
| 17 Dec 2015 | INR | 29 | 29 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 2,030 |
| 16 Dec 2015 | INR | 27 | 29 | 27 | 27.65 | 27.65 | -0.75 (-2.64%) | 725 |
| 15 Dec 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 10 |
| 14 Dec 2015 | INR | 29.75 | 29.75 | 26.95 | 29 | 29 | +0.65 (+2.29%) | 350 |
| 11 Dec 2015 | INR | 28.85 | 28.95 | 26.5 | 28.35 | 28.35 | +0.75 (+2.72%) | 1,480 |
| 10 Dec 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 25.1 | 27.6 | 25.1 | 27.6 | 27.6 | +1.25 (+4.74%) | 960 |
| 8 Dec 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 133 |
| 7 Dec 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | INR | 27.9 | 27.9 | 27.7 | 27.7 | 27.7 | +1.1 (+4.14%) | 30 |
| 3 Dec 2015 | INR | 29 | 29 | 26.6 | 26.6 | 26.6 | -2.15 (-7.48%) | 1,201 |
| 2 Dec 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.8 (+2.86%) | 0 |
| 1 Dec 2015 | INR | 26.7 | 27.95 | 26.7 | 27.95 | 27.95 | +0.05 (+0.18%) | 100 |
| 30 Nov 2015 | INR | 27 | 27.9 | 26.15 | 27.9 | 27.9 | +0.4 (+1.45%) | 285 |
| 27 Nov 2015 | INR | 29 | 29 | 26.6 | 27.5 | 27.5 | -0.5 (-1.79%) | 535 |
| 26 Nov 2015 | INR | 26.5 | 28.75 | 26.15 | 28 | 28 | +0.5 (+1.82%) | 655 |
| 24 Nov 2015 | INR | 28.15 | 28.25 | 26.75 | 27.5 | 27.5 | -0.65 (-2.31%) | 715 |
| 23 Nov 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 25 |
| 20 Nov 2015 | INR | 27 | 28 | 26 | 26.85 | 26.85 | +0.15 (+0.56%) | 1,111 |
| 19 Nov 2015 | INR | 29.2 | 29.25 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 541 |
