Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.25 (+4.66%) | 20 |
17 Nov 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 2,207 |
16 Nov 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 25 |
13 Nov 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.2 (-4.69%) | 140 |
11 Nov 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.9 (+3.64%) | 29 |
10 Nov 2015 | INR | 24.7 | 24.75 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 625 |
9 Nov 2015 | INR | 24.05 | 26 | 24.05 | 26 | 26 | +0.7 (+2.77%) | 220 |
6 Nov 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.3 (+5.42%) | 20 |
5 Nov 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 0 |
4 Nov 2015 | INR | 25.2 | 25.2 | 24 | 24.1 | 24.1 | -1.1 (-4.37%) | 1,190 |
3 Nov 2015 | INR | 25.5 | 25.5 | 24.95 | 25.2 | 25.2 | -1.05 (-4%) | 1,354 |
2 Nov 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 113 |
30 Oct 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 283 |
29 Oct 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.45 (-1.53%) | 100 |
28 Oct 2015 | INR | 29.9 | 29.9 | 27.95 | 29.45 | 29.45 | +0.05 (+0.17%) | 1,252 |
27 Oct 2015 | INR | 29 | 30 | 27.6 | 29.4 | 29.4 | +0.35 (+1.20%) | 1,075 |
26 Oct 2015 | INR | 30.85 | 30.85 | 29.05 | 29.05 | 29.05 | -0.35 (-1.19%) | 499 |
23 Oct 2015 | INR | 29.25 | 29.4 | 29.25 | 29.4 | 29.4 | +1.4 (+5%) | 1,030 |
21 Oct 2015 | INR | 29 | 29 | 27.05 | 28 | 28 | +0.1 (+0.36%) | 275 |
20 Oct 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.35 (-4.62%) | 100 |
19 Oct 2015 | INR | 29 | 29.7 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 220 |
16 Oct 2015 | INR | 28.25 | 29.5 | 28.25 | 29.5 | 29.5 | -0.2 (-0.67%) | 625 |
15 Oct 2015 | INR | 29.7 | 29.75 | 29.5 | 29.7 | 29.7 | +1.35 (+4.76%) | 320 |
14 Oct 2015 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | -0.05 (-0.18%) | 300 |
13 Oct 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.25 (+4.60%) | 100 |
12 Oct 2015 | INR | 25 | 27.15 | 25 | 27.15 | 27.15 | +1.25 (+4.83%) | 821 |
9 Oct 2015 | INR | 25.75 | 27.15 | 25 | 25.9 | 25.9 | 0.0 (0.0%) | 1,017 |
8 Oct 2015 | INR | 25.9 | 25.9 | 25 | 25.9 | 25.9 | +1.2 (+4.86%) | 88 |
7 Oct 2015 | INR | 24.7 | 25.9 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,837 |
6 Oct 2015 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 5 |