| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 450 |
| 18 Aug 2015 | INR | 23.4 | 23.4 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 314 |
| 17 Aug 2015 | INR | 24.55 | 24.55 | 22.25 | 22.3 | 22.3 | -1.1 (-4.70%) | 6,015 |
| 14 Aug 2015 | INR | 25.6 | 25.6 | 23.25 | 23.4 | 23.4 | -1.05 (-4.29%) | 14,540 |
| 13 Aug 2015 | INR | 24.35 | 26.85 | 24.35 | 24.45 | 24.45 | -1.15 (-4.49%) | 3,370 |
| 12 Aug 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 3,300 |
| 11 Aug 2015 | INR | 26.9 | 26.9 | 25.5 | 26.9 | 26.9 | +1.1 (+4.26%) | 526 |
| 10 Aug 2015 | INR | 26.5 | 27.6 | 25.6 | 25.8 | 25.8 | -1.1 (-4.09%) | 6,043 |
| 7 Aug 2015 | INR | 26.9 | 27 | 26.85 | 26.9 | 26.9 | -1.35 (-4.78%) | 3,205 |
| 6 Aug 2015 | INR | 28.3 | 28.3 | 28.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 180 |
| 5 Aug 2015 | INR | 27 | 27 | 27 | 27 | 27 | -0.9 (-3.23%) | 150 |
| 4 Aug 2015 | INR | 27.9 | 27.9 | 25.7 | 27.9 | 27.9 | +0.9 (+3.33%) | 300 |
| 3 Aug 2015 | INR | 26.5 | 27 | 26 | 27 | 27 | +0.9 (+3.45%) | 1,230 |
| 31 Jul 2015 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.85 (-3.15%) | 125 |
| 30 Jul 2015 | INR | 26.75 | 27.2 | 26.75 | 26.95 | 26.95 | +1 (+3.85%) | 1,420 |
| 29 Jul 2015 | INR | 25 | 26.75 | 25 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,370 |
| 28 Jul 2015 | INR | 26.9 | 27 | 26 | 26 | 26 | -0.55 (-2.07%) | 735 |
| 27 Jul 2015 | INR | 25.95 | 26.7 | 25.2 | 26.55 | 26.55 | +1.05 (+4.12%) | 850 |
| 24 Jul 2015 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.65 (+2.62%) | 219 |
| 23 Jul 2015 | INR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +1.8 (+7.81%) | 899 |
| 22 Jul 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65 (-2.74%) | 0 |
| 21 Jul 2015 | INR | 24.3 | 24.3 | 23.05 | 23.7 | 23.7 | +0.5 (+2.16%) | 1,492 |
| 20 Jul 2015 | INR | 24 | 24 | 23.15 | 23.2 | 23.2 | -0.25 (-1.07%) | 600 |
| 17 Jul 2015 | INR | 24.9 | 24.9 | 23.2 | 23.45 | 23.45 | -0.35 (-1.47%) | 2,050 |
| 16 Jul 2015 | INR | 24.8 | 24.85 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 3,100 |
| 15 Jul 2015 | INR | 25 | 25 | 23.65 | 23.7 | 23.7 | -0.95 (-3.85%) | 2,100 |
| 14 Jul 2015 | INR | 24.7 | 24.7 | 22.8 | 24.65 | 24.65 | +1.1 (+4.67%) | 1,089 |
| 13 Jul 2015 | INR | 25 | 25 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 2,085 |
| 10 Jul 2015 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1,700 |
| 9 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
