| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | INR | 24.55 | 26.95 | 24.55 | 26 | 26 | +0.2 (+0.78%) | 355 |
| 7 Jul 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 221 |
| 6 Jul 2015 | INR | 24.4 | 24.6 | 24.4 | 24.6 | 24.6 | -0.8 (-3.15%) | 285 |
| 3 Jul 2015 | INR | 26.5 | 26.5 | 25.15 | 25.4 | 25.4 | -1.05 (-3.97%) | 4,256 |
| 2 Jul 2015 | INR | 24.25 | 26.5 | 24.25 | 26.45 | 26.45 | +0.95 (+3.73%) | 515 |
| 1 Jul 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 450 |
| 30 Jun 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 100 |
| 29 Jun 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 124 |
| 26 Jun 2015 | INR | 27.5 | 27.5 | 26.2 | 26.2 | 26.2 | -1.05 (-3.85%) | 603 |
| 25 Jun 2015 | INR | 27.9 | 27.9 | 27.1 | 27.25 | 27.25 | -0.7 (-2.50%) | 120 |
| 24 Jun 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 22 |
| 23 Jun 2015 | INR | 28.5 | 29.45 | 27.1 | 29.4 | 29.4 | +0.9 (+3.16%) | 5,037 |
| 22 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.35 (+8.99%) | 700 |
| 19 Jun 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.7 (-9.36%) | 0 |
| 18 Jun 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 0 |
| 17 Jun 2015 | INR | 26.5 | 28.35 | 25.75 | 27.5 | 27.5 | +0.45 (+1.66%) | 189 |
| 16 Jun 2015 | INR | 26.6 | 29.4 | 26.6 | 27.05 | 27.05 | -0.95 (-3.39%) | 157 |
| 15 Jun 2015 | INR | 27.45 | 28 | 27.45 | 28 | 28 | +0.55 (+2.00%) | 14 |
| 12 Jun 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 0 |
| 11 Jun 2015 | INR | 26.2 | 28.85 | 26.2 | 28.85 | 28.85 | +2.7 (+10.33%) | 719 |
| 10 Jun 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 0 |
| 9 Jun 2015 | INR | 25.9 | 27.5 | 25.9 | 27.5 | 27.5 | +0.25 (+0.92%) | 3,007 |
| 8 Jun 2015 | INR | 27.3 | 27.3 | 24.7 | 27.25 | 27.25 | +2.25 (+9%) | 131 |
| 5 Jun 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 0 |
| 4 Jun 2015 | INR | 26 | 26.2 | 25 | 26 | 26 | +0.1 (+0.39%) | 1,045 |
| 3 Jun 2015 | INR | 24.7 | 27 | 24.7 | 25.9 | 25.9 | -0.05 (-0.19%) | 130 |
| 2 Jun 2015 | INR | 26.2 | 26.2 | 24.25 | 25.95 | 25.95 | +0.85 (+3.39%) | 285 |
| 1 Jun 2015 | INR | 22.8 | 25.1 | 22.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 3,922 |
| 29 May 2015 | INR | 22.85 | 25.2 | 22.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 411 |
| 28 May 2015 | INR | 23.7 | 24 | 23.7 | 24 | 24 | -0.9 (-3.61%) | 454 |
