| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | INR | 24.85 | 27.45 | 24.85 | 24.9 | 24.9 | -1.25 (-4.78%) | 261 |
| 26 May 2015 | INR | 27.25 | 28 | 26.15 | 26.15 | 26.15 | -0.95 (-3.51%) | 7,170 |
| 25 May 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 925 |
| 22 May 2015 | INR | 27.5 | 28.95 | 27.4 | 28.5 | 28.5 | -0.3 (-1.04%) | 230 |
| 21 May 2015 | INR | 28.85 | 28.85 | 26.35 | 28.8 | 28.8 | +1.3 (+4.73%) | 153 |
| 20 May 2015 | INR | 29.4 | 29.4 | 26.65 | 27.5 | 27.5 | -0.55 (-1.96%) | 670 |
| 19 May 2015 | INR | 29 | 29.5 | 28 | 28.05 | 28.05 | -1.4 (-4.75%) | 178 |
| 18 May 2015 | INR | 28.3 | 29.45 | 28.3 | 29.45 | 29.45 | +1.15 (+4.06%) | 141 |
| 15 May 2015 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 14 May 2015 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 0 |
| 13 May 2015 | INR | 29.8 | 29.8 | 27.1 | 29.75 | 29.75 | +1.3 (+4.57%) | 353 |
| 12 May 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 50 |
| 11 May 2015 | INR | 27.55 | 30.3 | 27.55 | 29.9 | 29.9 | +1 (+3.46%) | 260 |
| 8 May 2015 | INR | 28.9 | 28.95 | 26.4 | 28.9 | 28.9 | +1.3 (+4.71%) | 760 |
| 7 May 2015 | INR | 27 | 27.6 | 26 | 27.6 | 27.6 | +1.3 (+4.94%) | 950 |
| 6 May 2015 | INR | 26.3 | 28.35 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 9,400 |
| 5 May 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 0 |
| 4 May 2015 | INR | 29 | 30.25 | 27.5 | 27.6 | 27.6 | -1.3 (-4.50%) | 1,610 |
| 30 Apr 2015 | INR | 27 | 28.9 | 27 | 28.9 | 28.9 | +2.3 (+8.65%) | 8,355 |
| 29 Apr 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 0 |
| 28 Apr 2015 | INR | 25.65 | 28 | 25.65 | 27.95 | 27.95 | +1.2 (+4.49%) | 705 |
| 27 Apr 2015 | INR | 26.7 | 27.6 | 26.7 | 26.75 | 26.75 | -0.95 (-3.43%) | 645 |
| 24 Apr 2015 | INR | 30.5 | 30.5 | 27.65 | 27.7 | 27.7 | -1.4 (-4.81%) | 8,838 |
| 23 Apr 2015 | INR | 28.35 | 29.1 | 28.3 | 29.1 | 29.1 | +0.2 (+0.69%) | 350 |
| 22 Apr 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.45 (-4.78%) | 99 |
| 21 Apr 2015 | INR | 30.45 | 30.45 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 435 |
| 20 Apr 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 50 |
| 17 Apr 2015 | INR | 31.95 | 32 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 145 |
| 16 Apr 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 0 |
| 15 Apr 2015 | INR | 31.5 | 33.5 | 31.3 | 33.5 | 33.5 | +0.6 (+1.82%) | 800 |
