| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | INR | 32 | 33 | 30.5 | 32.9 | 32.9 | +0.9 (+2.81%) | 177 |
| 10 Apr 2015 | INR | 30.7 | 32 | 30.7 | 32 | 32 | -0.3 (-0.93%) | 200 |
| 9 Apr 2015 | INR | 32.5 | 32.5 | 29.5 | 32.3 | 32.3 | +1.25 (+4.03%) | 127 |
| 8 Apr 2015 | INR | 30.65 | 32.5 | 30.65 | 31.05 | 31.05 | +0.4 (+1.31%) | 580 |
| 7 Apr 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 0 |
| 6 Apr 2015 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 99 |
| 1 Apr 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 140 |
| 31 Mar 2015 | INR | 31.9 | 31.9 | 29.3 | 29.3 | 29.3 | +0.2 (+0.69%) | 102 |
| 30 Mar 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.3 (-4.28%) | 0 |
| 27 Mar 2015 | INR | 30.4 | 32.9 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 48 |
| 26 Mar 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 0 |
| 25 Mar 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1.2 (-3.61%) | 300 |
| 24 Mar 2015 | INR | 31.3 | 33.45 | 31.3 | 33.2 | 33.2 | +0.3 (+0.91%) | 175 |
| 23 Mar 2015 | INR | 30.4 | 32.95 | 30.4 | 32.9 | 32.9 | +0.9 (+2.81%) | 3,305 |
| 20 Mar 2015 | INR | 32 | 32 | 32 | 32 | 32 | +0.4 (+1.27%) | 2,620 |
| 19 Mar 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.1 (-0.32%) | 0 |
| 18 Mar 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.55 (-4.66%) | 0 |
| 17 Mar 2015 | INR | 30.4 | 33.25 | 30.4 | 33.25 | 33.25 | +1.35 (+4.23%) | 8,220 |
| 16 Mar 2015 | INR | 30 | 32.6 | 30 | 31.9 | 31.9 | +0.6 (+1.92%) | 15,298 |
| 13 Mar 2015 | INR | 34.2 | 34.2 | 31.25 | 31.3 | 31.3 | -1.3 (-3.99%) | 2,478 |
| 12 Mar 2015 | INR | 32.65 | 32.65 | 31.1 | 32.6 | 32.6 | +1.5 (+4.82%) | 110 |
| 11 Mar 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.5 (-4.60%) | 100 |
| 10 Mar 2015 | INR | 30.85 | 33.9 | 30.85 | 32.6 | 32.6 | +0.3 (+0.93%) | 82 |
| 9 Mar 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 285 |
| 5 Mar 2015 | INR | 34.45 | 34.45 | 31.35 | 34 | 34 | +1.05 (+3.19%) | 1,384 |
| 4 Mar 2015 | INR | 31.65 | 33 | 31.65 | 32.95 | 32.95 | -0.35 (-1.05%) | 734 |
| 3 Mar 2015 | INR | 31.8 | 33.3 | 31.8 | 33.3 | 33.3 | -0.15 (-0.45%) | 21 |
| 2 Mar 2015 | INR | 31.05 | 33.85 | 31.05 | 33.45 | 33.45 | -0.35 (-1.04%) | 668 |
| 27 Feb 2015 | INR | 31.65 | 33.8 | 31.5 | 33.8 | 33.8 | +1.2 (+3.68%) | 225 |
| 26 Feb 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.45 (+4.65%) | 25 |
