| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 0 |
| 9 Jan 2015 | INR | 32 | 33.95 | 31.65 | 33.45 | 33.45 | +0.15 (+0.45%) | 1,323 |
| 8 Jan 2015 | INR | 33.4 | 33.4 | 33.25 | 33.3 | 33.3 | +1.45 (+4.55%) | 27 |
| 7 Jan 2015 | INR | 31.1 | 32.75 | 31.05 | 31.85 | 31.85 | -0.8 (-2.45%) | 868 |
| 6 Jan 2015 | INR | 30.8 | 33.45 | 30.8 | 32.65 | 32.65 | +0.25 (+0.77%) | 639 |
| 5 Jan 2015 | INR | 31 | 32.4 | 31 | 32.4 | 32.4 | +0.55 (+1.73%) | 205 |
| 2 Jan 2015 | INR | 31.9 | 33.25 | 31.8 | 31.85 | 31.85 | -1.6 (-4.78%) | 1,900 |
| 1 Jan 2015 | INR | 30.4 | 33.45 | 30.4 | 33.45 | 33.45 | +1.45 (+4.53%) | 210 |
| 31 Dec 2014 | INR | 34.45 | 34.45 | 31.9 | 32 | 32 | -1.5 (-4.48%) | 155 |
| 30 Dec 2014 | INR | 31.4 | 34.5 | 31.35 | 33.5 | 33.5 | +0.55 (+1.67%) | 161 |
| 29 Dec 2014 | INR | 34 | 34.85 | 32.3 | 32.95 | 32.95 | -1.05 (-3.09%) | 4,355 |
| 26 Dec 2014 | INR | 34 | 34 | 34 | 34 | 34 | -1.65 (-4.63%) | 5 |
| 24 Dec 2014 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.65 (+1.86%) | 70 |
| 23 Dec 2014 | INR | 33.3 | 35 | 33.3 | 35 | 35 | 0.0 (0.0%) | 280 |
| 22 Dec 2014 | INR | 35 | 35 | 33 | 35 | 35 | +0.45 (+1.30%) | 66 |
| 19 Dec 2014 | INR | 37.4 | 37.4 | 34.2 | 34.55 | 34.55 | +0.4 (+1.17%) | 630 |
| 18 Dec 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.45 (-9.18%) | 0 |
| 17 Dec 2014 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.7 (+4.74%) | 0 |
| 16 Dec 2014 | INR | 33.65 | 35.9 | 33.6 | 35.9 | 35.9 | +1.8 (+5.28%) | 293 |
| 15 Dec 2014 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.15 (-3.26%) | 0 |
| 12 Dec 2014 | INR | 36 | 37.2 | 34.75 | 35.25 | 35.25 | -1.25 (-3.42%) | 3,538 |
| 11 Dec 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.8 (+2.24%) | 100 |
| 10 Dec 2014 | INR | 36.3 | 36.3 | 33.2 | 35.7 | 35.7 | +1.05 (+3.03%) | 900 |
| 9 Dec 2014 | INR | 35 | 36.45 | 34.45 | 34.65 | 34.65 | -1.6 (-4.41%) | 2,001 |
| 8 Dec 2014 | INR | 35.15 | 36.5 | 35.15 | 36.25 | 36.25 | -0.4 (-1.09%) | 150 |
| 5 Dec 2014 | INR | 36.7 | 36.7 | 35 | 36.65 | 36.65 | +1.65 (+4.71%) | 2,775 |
| 4 Dec 2014 | INR | 35 | 36.9 | 35 | 35 | 35 | -1.75 (-4.76%) | 1,002 |
| 3 Dec 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 35.05 | 36.75 | 35.05 | 36.75 | 36.75 | -0.1 (-0.27%) | 205 |
| 1 Dec 2014 | INR | 34.4 | 36.85 | 34.2 | 36.85 | 36.85 | +1 (+2.79%) | 725 |
