| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 35.15 | 37 | 35.15 | 35.85 | 35.85 | -1.1 (-2.98%) | 999 |
| 27 Nov 2014 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.05 (+0.14%) | 530 |
| 26 Nov 2014 | INR | 35.1 | 37 | 35.1 | 36.9 | 36.9 | +0.05 (+0.14%) | 90 |
| 25 Nov 2014 | INR | 35.25 | 37.2 | 35.25 | 36.85 | 36.85 | -0.15 (-0.41%) | 1,022 |
| 24 Nov 2014 | INR | 37.5 | 37.5 | 34.65 | 37 | 37 | +0.75 (+2.07%) | 2,380 |
| 21 Nov 2014 | INR | 35.15 | 36.95 | 35.15 | 36.25 | 36.25 | -0.35 (-0.96%) | 3,200 |
| 20 Nov 2014 | INR | 34.4 | 37 | 34.4 | 36.6 | 36.6 | +0.6 (+1.67%) | 2,050 |
| 19 Nov 2014 | INR | 36.5 | 37 | 34.5 | 36 | 36 | +0.3 (+0.84%) | 1,068 |
| 18 Nov 2014 | INR | 35.5 | 37 | 35.35 | 35.7 | 35.7 | -1.5 (-4.03%) | 315 |
| 17 Nov 2014 | INR | 34.4 | 37.2 | 34.35 | 37.2 | 37.2 | +1.05 (+2.90%) | 760 |
| 14 Nov 2014 | INR | 33.5 | 36.15 | 33.5 | 36.15 | 36.15 | +1.65 (+4.78%) | 961 |
| 13 Nov 2014 | INR | 34.15 | 34.5 | 34.15 | 34.5 | 34.5 | -1.4 (-3.90%) | 205 |
| 12 Nov 2014 | INR | 33.3 | 35.9 | 33.3 | 35.9 | 35.9 | +0.85 (+2.43%) | 1,225 |
| 11 Nov 2014 | INR | 35 | 35.1 | 35 | 35.05 | 35.05 | +1.55 (+4.63%) | 775 |
| 10 Nov 2014 | INR | 33.2 | 35 | 33.2 | 33.5 | 33.5 | -1.4 (-4.01%) | 545 |
| 7 Nov 2014 | INR | 34.2 | 35 | 34.2 | 34.9 | 34.9 | +0.5 (+1.45%) | 625 |
| 5 Nov 2014 | INR | 34.1 | 34.5 | 34.1 | 34.4 | 34.4 | -1.35 (-3.78%) | 2,215 |
| 3 Nov 2014 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.5 (+4.38%) | 25 |
| 31 Oct 2014 | INR | 32.8 | 34.3 | 32.8 | 34.25 | 34.25 | +1.5 (+4.58%) | 483 |
| 30 Oct 2014 | INR | 33.95 | 34.75 | 32.65 | 32.75 | 32.75 | -0.4 (-1.21%) | 483 |
| 29 Oct 2014 | INR | 35.4 | 35.4 | 33 | 33.15 | 33.15 | -0.6 (-1.78%) | 625 |
| 28 Oct 2014 | INR | 33.3 | 35 | 33.25 | 33.75 | 33.75 | -1.15 (-3.30%) | 425 |
| 27 Oct 2014 | INR | 34.9 | 34.95 | 34.9 | 34.9 | 34.9 | +0.95 (+2.80%) | 211 |
| 23 Oct 2014 | INR | 32.95 | 33.95 | 32 | 33.95 | 33.95 | +1.55 (+4.78%) | 1,376 |
| 22 Oct 2014 | INR | 32.5 | 34.9 | 32.3 | 32.4 | 32.4 | -1.5 (-4.42%) | 202 |
| 21 Oct 2014 | INR | 33 | 34 | 31.55 | 33.9 | 33.9 | +0.9 (+2.73%) | 2,903 |
| 20 Oct 2014 | INR | 32.85 | 33 | 31 | 33 | 33 | +1.55 (+4.93%) | 3,754 |
| 17 Oct 2014 | INR | 32 | 33.55 | 30.95 | 31.45 | 31.45 | -0.6 (-1.87%) | 364 |
| 16 Oct 2014 | INR | 34.9 | 34.9 | 32 | 32.05 | 32.05 | -1.6 (-4.75%) | 1,650 |
| 14 Oct 2014 | INR | 34 | 35.1 | 33 | 33.65 | 33.65 | -0.75 (-2.18%) | 3,300 |
