| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | INR | 33.5 | 35.5 | 33.5 | 34.4 | 34.4 | -0.6 (-1.71%) | 2,856 |
| 10 Oct 2014 | INR | 34.9 | 35 | 34.9 | 35 | 35 | +0.3 (+0.86%) | 3,796 |
| 9 Oct 2014 | INR | 34.05 | 35 | 34.05 | 34.7 | 34.7 | -1.1 (-3.07%) | 2,300 |
| 8 Oct 2014 | INR | 35.05 | 35.85 | 34.7 | 35.8 | 35.8 | -0.55 (-1.51%) | 806 |
| 7 Oct 2014 | INR | 36.5 | 37.5 | 36.3 | 36.35 | 36.35 | -1.85 (-4.84%) | 355 |
| 1 Oct 2014 | INR | 36.9 | 38.5 | 36.9 | 38.2 | 38.2 | +0.9 (+2.41%) | 500 |
| 30 Sep 2014 | INR | 35.2 | 38 | 35.15 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,206 |
| 29 Sep 2014 | INR | 37.3 | 37.3 | 35.55 | 37 | 37 | -0.4 (-1.07%) | 1,920 |
| 26 Sep 2014 | INR | 35.1 | 38.45 | 35.1 | 37.4 | 37.4 | +0.5 (+1.36%) | 1,306 |
| 25 Sep 2014 | INR | 35 | 36.9 | 35 | 36.9 | 36.9 | +0.65 (+1.79%) | 410 |
| 24 Sep 2014 | INR | 35.6 | 37.8 | 35.55 | 36.25 | 36.25 | -1.1 (-2.95%) | 1,117 |
| 23 Sep 2014 | INR | 37.65 | 37.65 | 37.35 | 37.35 | 37.35 | -1.7 (-4.35%) | 1,506 |
| 22 Sep 2014 | INR | 41 | 41 | 38 | 39.05 | 39.05 | -0.3 (-0.76%) | 1,496 |
| 19 Sep 2014 | INR | 42 | 42 | 38.55 | 39.35 | 39.35 | -0.65 (-1.63%) | 2,810 |
| 18 Sep 2014 | INR | 41.45 | 41.45 | 38.5 | 40 | 40 | +0.05 (+0.13%) | 3,981 |
| 17 Sep 2014 | INR | 40.5 | 40.5 | 37.5 | 39.95 | 39.95 | +0.65 (+1.65%) | 3,053 |
| 16 Sep 2014 | INR | 42.15 | 42.15 | 38.5 | 39.3 | 39.3 | -0.85 (-2.12%) | 1,798 |
| 15 Sep 2014 | INR | 43 | 43 | 39.15 | 40.15 | 40.15 | -1.05 (-2.55%) | 3,102 |
| 12 Sep 2014 | INR | 43.95 | 43.95 | 39.85 | 41.2 | 41.2 | -0.7 (-1.67%) | 1,818 |
| 11 Sep 2014 | INR | 44 | 44 | 40.2 | 41.9 | 41.9 | -0.4 (-0.95%) | 5,234 |
| 10 Sep 2014 | INR | 42.95 | 42.95 | 40.3 | 42.3 | 42.3 | -0.1 (-0.24%) | 1,759 |
| 9 Sep 2014 | INR | 44.25 | 44.25 | 40.2 | 42.4 | 42.4 | +0.1 (+0.24%) | 623 |
| 8 Sep 2014 | INR | 40.7 | 43.8 | 39.7 | 42.3 | 42.3 | +0.55 (+1.32%) | 8,738 |
| 5 Sep 2014 | INR | 43 | 43 | 39.2 | 41.75 | 41.75 | +0.5 (+1.21%) | 2,543 |
| 4 Sep 2014 | INR | 44 | 44 | 40.05 | 41.25 | 41.25 | -0.9 (-2.14%) | 8,083 |
| 3 Sep 2014 | INR | 42 | 42.15 | 38.5 | 42.15 | 42.15 | +2 (+4.98%) | 12,296 |
| 2 Sep 2014 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 1,400 |
| 1 Sep 2014 | INR | 40.5 | 40.7 | 37.6 | 38.25 | 38.25 | -0.55 (-1.42%) | 5,248 |
| 28 Aug 2014 | INR | 39 | 39.85 | 37.95 | 38.8 | 38.8 | -1.1 (-2.76%) | 1,314 |
| 27 Aug 2014 | INR | 37.9 | 39.9 | 37.9 | 39.9 | 39.9 | +1.35 (+3.50%) | 106 |
