Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +1.72 (+4.99%) | 9,886 |
2 Jun 2023 | INR | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +1.64 (+5.00%) | 2,776 |
1 Jun 2023 | INR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +1.56 (+4.99%) | 1,587 |
31 May 2023 | INR | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +1.48 (+4.97%) | 7,891 |
30 May 2023 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 29.83 | 29.83 | 27 | 29.79 | 29.79 | +1.38 (+4.86%) | 2,672 |
26 May 2023 | INR | 28.8 | 28.8 | 28.41 | 28.41 | 28.41 | -1.49 (-4.98%) | 3,725 |
25 May 2023 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | -0.03 (-0.10%) | 250 |
24 May 2023 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 30.9 | 30.9 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 1,230 |
22 May 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.27 (+0.86%) | 25 |
19 May 2023 | INR | 32.39 | 32.39 | 29.31 | 31.23 | 31.23 | +0.38 (+1.23%) | 180 |
18 May 2023 | INR | 31.5 | 33 | 29.93 | 30.85 | 30.85 | -0.65 (-2.06%) | 1,534 |
17 May 2023 | INR | 31.5 | 31.5 | 28.51 | 31.5 | 31.5 | +1.49 (+4.97%) | 8,469 |
16 May 2023 | INR | 29.43 | 32.5 | 29.43 | 30.01 | 30.01 | -0.96 (-3.10%) | 1,970 |
15 May 2023 | INR | 31 | 31 | 29.45 | 30.97 | 30.97 | -0.03 (-0.10%) | 5,008 |
12 May 2023 | INR | 30.8 | 32.24 | 30.6 | 31 | 31 | -1.21 (-3.76%) | 2,149 |
11 May 2023 | INR | 32 | 32.24 | 30.1 | 32.21 | 32.21 | +0.71 (+2.25%) | 3,510 |
10 May 2023 | INR | 29.28 | 31.5 | 29.18 | 31.5 | 31.5 | +0.89 (+2.91%) | 5,450 |
9 May 2023 | INR | 27.9 | 30.8 | 27.89 | 30.61 | 30.61 | +1.26 (+4.29%) | 1,776 |
8 May 2023 | INR | 29.35 | 30.89 | 29.35 | 29.35 | 29.35 | -1.54 (-4.99%) | 3,175 |
5 May 2023 | INR | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 28.44 | 31.41 | 28.44 | 30.89 | 30.89 | +0.97 (+3.24%) | 6,718 |
28 Apr 2023 | INR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |