| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | INR | 38.75 | 38.75 | 35.6 | 38.55 | 38.55 | +1.6 (+4.33%) | 794 |
| 25 Aug 2014 | INR | 39.75 | 39.75 | 36.05 | 36.95 | 36.95 | -0.95 (-2.51%) | 1,108 |
| 22 Aug 2014 | INR | 40 | 40 | 37.05 | 37.9 | 37.9 | -1.1 (-2.82%) | 4,340 |
| 21 Aug 2014 | INR | 40.55 | 40.55 | 37.05 | 39 | 39 | +0.35 (+0.91%) | 774 |
| 20 Aug 2014 | INR | 37.1 | 39.85 | 37.05 | 38.65 | 38.65 | -0.3 (-0.77%) | 1,951 |
| 19 Aug 2014 | INR | 41.35 | 41.35 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 206 |
| 18 Aug 2014 | INR | 38.9 | 40.95 | 38.9 | 40.95 | 40.95 | +0.05 (+0.12%) | 127 |
| 14 Aug 2014 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.85 (+2.12%) | 10 |
| 13 Aug 2014 | INR | 40 | 40.05 | 36.35 | 40.05 | 40.05 | +1.9 (+4.98%) | 1,312 |
| 12 Aug 2014 | INR | 38 | 39 | 36.7 | 38.15 | 38.15 | -0.4 (-1.04%) | 2,504 |
| 11 Aug 2014 | INR | 38.6 | 41.85 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 3,031 |
| 8 Aug 2014 | INR | 41 | 41 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 7 |
| 7 Aug 2014 | INR | 44.15 | 44.15 | 40.2 | 42.65 | 42.65 | +0.6 (+1.43%) | 27 |
| 6 Aug 2014 | INR | 45 | 45 | 41.8 | 42.05 | 42.05 | -1.95 (-4.43%) | 3,414 |
| 5 Aug 2014 | INR | 47.75 | 47.75 | 43.25 | 44 | 44 | -1.5 (-3.30%) | 3,689 |
| 4 Aug 2014 | INR | 47.1 | 47.1 | 45.5 | 45.5 | 45.5 | +0.6 (+1.34%) | 5 |
| 1 Aug 2014 | INR | 45.95 | 45.95 | 42.25 | 44.9 | 44.9 | +0.45 (+1.01%) | 2,095 |
| 31 Jul 2014 | INR | 44.45 | 49 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 3,012 |
| 30 Jul 2014 | INR | 46.9 | 46.9 | 42.5 | 46.75 | 46.75 | +2.05 (+4.59%) | 2,206 |
| 28 Jul 2014 | INR | 49 | 49 | 44.6 | 44.7 | 44.7 | -2.2 (-4.69%) | 1,702 |
| 25 Jul 2014 | INR | 43.7 | 46.9 | 43.7 | 46.9 | 46.9 | +1 (+2.18%) | 101 |
| 24 Jul 2014 | INR | 46 | 46 | 42.3 | 45.9 | 45.9 | +1.55 (+3.49%) | 13 |
| 23 Jul 2014 | INR | 48.8 | 48.8 | 44.2 | 44.35 | 44.35 | -2.15 (-4.62%) | 1,356 |
| 22 Jul 2014 | INR | 46.55 | 46.55 | 42.15 | 46.5 | 46.5 | +2.15 (+4.85%) | 1,811 |
| 21 Jul 2014 | INR | 48.95 | 48.95 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 2,715 |
| 18 Jul 2014 | INR | 49.25 | 49.25 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 2,010 |
| 17 Jul 2014 | INR | 47 | 49.1 | 45.8 | 49.1 | 49.1 | +2.1 (+4.47%) | 7,425 |
| 16 Jul 2014 | INR | 48.25 | 48.25 | 44.55 | 47 | 47 | +0.9 (+1.95%) | 2,014 |
| 15 Jul 2014 | INR | 46.2 | 46.2 | 43 | 46.1 | 46.1 | +2.1 (+4.77%) | 2,139 |
| 14 Jul 2014 | INR | 48 | 48 | 43.75 | 44 | 44 | -2 (-4.35%) | 1,762 |
