| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | INR | 50.8 | 50.8 | 46 | 46 | 46 | -2.4 (-4.96%) | 1,009 |
| 10 Jul 2014 | INR | 49.1 | 49.35 | 46.45 | 48.4 | 48.4 | +1.4 (+2.98%) | 6,629 |
| 9 Jul 2014 | INR | 48 | 48 | 43.6 | 47 | 47 | +1.15 (+2.51%) | 158 |
| 8 Jul 2014 | INR | 50 | 50 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 864 |
| 7 Jul 2014 | INR | 50.9 | 50.9 | 46.1 | 48.25 | 48.25 | -0.25 (-0.52%) | 5,637 |
| 4 Jul 2014 | INR | 48.5 | 48.5 | 47 | 48.5 | 48.5 | +2.3 (+4.98%) | 4,464 |
| 3 Jul 2014 | INR | 46 | 46.2 | 46 | 46.2 | 46.2 | +2.2 (+5.00%) | 1,609 |
| 2 Jul 2014 | INR | 44 | 44 | 42 | 44 | 44 | +2.05 (+4.89%) | 13,583 |
| 1 Jul 2014 | INR | 42 | 42.1 | 40.25 | 41.95 | 41.95 | +1.85 (+4.61%) | 3,191 |
| 30 Jun 2014 | INR | 39.7 | 41.7 | 38.55 | 40.1 | 40.1 | +0.35 (+0.88%) | 16,507 |
| 27 Jun 2014 | INR | 39.65 | 39.75 | 37.1 | 39.75 | 39.75 | +1.85 (+4.88%) | 3,660 |
| 26 Jun 2014 | INR | 36 | 37.9 | 36 | 37.9 | 37.9 | +1.8 (+4.99%) | 8,319 |
| 25 Jun 2014 | INR | 38.15 | 38.15 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,986 |
| 24 Jun 2014 | INR | 36.35 | 40 | 36.35 | 38 | 38 | +1.65 (+4.54%) | 2,998 |
| 23 Jun 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 0 |
| 20 Jun 2014 | INR | 35.4 | 38.6 | 35.4 | 38.25 | 38.25 | +2.9 (+8.20%) | 301 |
| 19 Jun 2014 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 0 |
| 18 Jun 2014 | INR | 37.9 | 37.9 | 34.9 | 37.2 | 37.2 | +0.5 (+1.36%) | 5,247 |
| 17 Jun 2014 | INR | 36 | 36.7 | 36 | 36.7 | 36.7 | +2.3 (+6.69%) | 2,600 |
| 16 Jun 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.05 (-2.96%) | 0 |
| 13 Jun 2014 | INR | 39.1 | 39.1 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 5,300 |
| 12 Jun 2014 | INR | 40.5 | 40.5 | 36.75 | 37.3 | 37.3 | -1.3 (-3.37%) | 3,695 |
| 11 Jun 2014 | INR | 36 | 38.8 | 36 | 38.6 | 38.6 | +1.6 (+4.32%) | 2,197 |
| 10 Jun 2014 | INR | 38.95 | 38.95 | 35.25 | 37 | 37 | -0.1 (-0.27%) | 929 |
| 9 Jun 2014 | INR | 37.8 | 37.8 | 35.3 | 37.1 | 37.1 | +1.05 (+2.91%) | 1,079 |
| 6 Jun 2014 | INR | 36.3 | 36.3 | 34.3 | 36.05 | 36.05 | +1.45 (+4.19%) | 2,657 |
| 5 Jun 2014 | INR | 36.15 | 36.15 | 33.4 | 34.6 | 34.6 | +0.15 (+0.44%) | 2,223 |
| 4 Jun 2014 | INR | 33.2 | 35.75 | 33.2 | 34.45 | 34.45 | -0.35 (-1.01%) | 202 |
| 3 Jun 2014 | INR | 34 | 34.9 | 32.2 | 34.8 | 34.8 | +1.4 (+4.19%) | 109 |
| 2 Jun 2014 | INR | 34 | 34 | 31.1 | 33.4 | 33.4 | +0.7 (+2.14%) | 1,022 |
