| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | INR | 35.5 | 35.5 | 32.5 | 32.7 | 32.7 | -1.3 (-3.82%) | 5,244 |
| 29 May 2014 | INR | 33 | 35.9 | 32.8 | 34 | 34 | -0.5 (-1.45%) | 499 |
| 28 May 2014 | INR | 32 | 34.7 | 31.55 | 34.5 | 34.5 | +1.4 (+4.23%) | 697 |
| 27 May 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 870 |
| 26 May 2014 | INR | 38 | 38 | 34.8 | 34.8 | 34.8 | -1.7 (-4.66%) | 63 |
| 23 May 2014 | INR | 36.8 | 36.8 | 34.25 | 36.5 | 36.5 | +1.25 (+3.55%) | 2,412 |
| 22 May 2014 | INR | 35.45 | 35.5 | 33.55 | 35.25 | 35.25 | +1.25 (+3.68%) | 1,288 |
| 21 May 2014 | INR | 35.4 | 35.4 | 32.55 | 34 | 34 | +0.05 (+0.15%) | 1,804 |
| 20 May 2014 | INR | 36.95 | 36.95 | 33.8 | 33.95 | 33.95 | -1.6 (-4.50%) | 1,939 |
| 19 May 2014 | INR | 32.4 | 35.75 | 32.4 | 35.55 | 35.55 | +1.45 (+4.25%) | 102 |
| 16 May 2014 | INR | 31.45 | 34.7 | 31.45 | 34.1 | 34.1 | +1 (+3.02%) | 1,806 |
| 15 May 2014 | INR | 34.8 | 34.9 | 31.7 | 33.1 | 33.1 | -0.15 (-0.45%) | 2,252 |
| 14 May 2014 | INR | 33.25 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 4,604 |
| 13 May 2014 | INR | 36.75 | 36.75 | 33.5 | 35 | 35 | 0.0 (0.0%) | 2,625 |
| 12 May 2014 | INR | 35.4 | 36 | 33.65 | 35 | 35 | -0.4 (-1.13%) | 2,654 |
| 9 May 2014 | INR | 35.2 | 35.5 | 32.5 | 35.4 | 35.4 | +1.4 (+4.12%) | 7,246 |
| 8 May 2014 | INR | 36.55 | 36.55 | 34 | 34 | 34 | -1 (-2.86%) | 409 |
| 7 May 2014 | INR | 36.75 | 36.75 | 33.4 | 35 | 35 | 0.0 (0.0%) | 715 |
| 6 May 2014 | INR | 32 | 35 | 32 | 35 | 35 | +1.65 (+4.95%) | 5,030 |
| 5 May 2014 | INR | 35.2 | 35.2 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 300 |
| 2 May 2014 | INR | 34.9 | 35.7 | 33.2 | 35.1 | 35.1 | +0.25 (+0.72%) | 1,601 |
| 30 Apr 2014 | INR | 36.65 | 36.65 | 33.25 | 34.85 | 34.85 | -0.1 (-0.29%) | 42 |
| 29 Apr 2014 | INR | 35.8 | 35.8 | 32.6 | 34.95 | 34.95 | +0.75 (+2.19%) | 202 |
| 28 Apr 2014 | INR | 37.55 | 37.55 | 34.2 | 34.2 | 34.2 | -1.65 (-4.60%) | 301 |
| 25 Apr 2014 | INR | 37.4 | 37.4 | 34.1 | 35.85 | 35.85 | +0.05 (+0.14%) | 153 |
| 23 Apr 2014 | INR | 38.3 | 38.3 | 34.7 | 35.8 | 35.8 | -0.7 (-1.92%) | 405 |
| 22 Apr 2014 | INR | 35 | 37 | 35 | 36.5 | 36.5 | +0.9 (+2.53%) | 866 |
| 21 Apr 2014 | INR | 36.75 | 36.75 | 34 | 35.6 | 35.6 | +0.6 (+1.71%) | 2,684 |
| 17 Apr 2014 | INR | 35.65 | 35.65 | 33 | 35 | 35 | +1 (+2.94%) | 1,440 |
| 16 Apr 2014 | INR | 35.1 | 35.1 | 31.8 | 34 | 34 | +0.55 (+1.64%) | 3,904 |
