| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | INR | 33.5 | 33.65 | 31.05 | 33.45 | 33.45 | +1.4 (+4.37%) | 2,749 |
| 11 Apr 2014 | INR | 32.3 | 32.3 | 29.5 | 32.05 | 32.05 | +1.25 (+4.06%) | 3,476 |
| 10 Apr 2014 | INR | 30.85 | 30.85 | 29.2 | 30.8 | 30.8 | +0.2 (+0.65%) | 454 |
| 9 Apr 2014 | INR | 28.6 | 30.9 | 28.6 | 30.6 | 30.6 | +0.7 (+2.34%) | 125 |
| 7 Apr 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | INR | 30 | 32.7 | 29.75 | 29.9 | 29.9 | -1.3 (-4.17%) | 501 |
| 3 Apr 2014 | INR | 30.35 | 31.2 | 30.35 | 31.2 | 31.2 | -0.7 (-2.19%) | 101 |
| 2 Apr 2014 | INR | 30.4 | 31.9 | 30.4 | 31.9 | 31.9 | -0.05 (-0.16%) | 114 |
| 1 Apr 2014 | INR | 33.25 | 33.25 | 30.15 | 31.95 | 31.95 | +0.25 (+0.79%) | 5,700 |
| 31 Mar 2014 | INR | 31.45 | 31.7 | 31.45 | 31.7 | 31.7 | +1.5 (+4.97%) | 1,000 |
| 28 Mar 2014 | INR | 28.15 | 30.2 | 28.05 | 30.2 | 30.2 | +0.7 (+2.37%) | 639 |
| 27 Mar 2014 | INR | 28.05 | 29.5 | 28.05 | 29.5 | 29.5 | 0.0 (0.0%) | 971 |
| 26 Mar 2014 | INR | 29.5 | 31.8 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 209 |
| 25 Mar 2014 | INR | 32.7 | 32.7 | 29.75 | 31 | 31 | -0.3 (-0.96%) | 659 |
| 24 Mar 2014 | INR | 32.4 | 32.4 | 29.4 | 31.3 | 31.3 | +1.45 (+4.86%) | 1,167 |
| 21 Mar 2014 | INR | 32 | 32 | 29.05 | 29.85 | 29.85 | -0.65 (-2.13%) | 3,502 |
| 20 Mar 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 810 |
| 19 Mar 2014 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 3,442 |
| 18 Mar 2014 | INR | 26.75 | 27.7 | 26.75 | 27.7 | 27.7 | +1.3 (+4.92%) | 3,249 |
| 14 Mar 2014 | INR | 26.85 | 26.85 | 25.5 | 26.4 | 26.4 | +0.8 (+3.13%) | 333 |
| 13 Mar 2014 | INR | 27.45 | 27.45 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 3,128 |
| 12 Mar 2014 | INR | 25.9 | 27.5 | 25.9 | 26.9 | 26.9 | -0.35 (-1.28%) | 2,248 |
| 11 Mar 2014 | INR | 27.6 | 27.6 | 25.7 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,474 |
| 10 Mar 2014 | INR | 27.7 | 27.7 | 25.2 | 27 | 27 | +0.5 (+1.89%) | 1,694 |
| 7 Mar 2014 | INR | 27.75 | 27.75 | 25.15 | 26.5 | 26.5 | +0.05 (+0.19%) | 363 |
| 6 Mar 2014 | INR | 26.65 | 26.65 | 25.05 | 26.45 | 26.45 | +1.05 (+4.13%) | 376 |
| 5 Mar 2014 | INR | 27.75 | 27.75 | 25.2 | 25.4 | 25.4 | -1.1 (-4.15%) | 4,464 |
| 4 Mar 2014 | INR | 28.05 | 28.05 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 12 |
| 3 Mar 2014 | INR | 25.65 | 26.8 | 25.65 | 26.75 | 26.75 | -0.2 (-0.74%) | 352 |
| 28 Feb 2014 | INR | 29.75 | 29.75 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 12 |
