| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 1 |
| 25 Feb 2014 | INR | 27.3 | 27.3 | 24.8 | 27 | 27 | +1 (+3.85%) | 225 |
| 24 Feb 2014 | INR | 24.85 | 26.9 | 24.8 | 26 | 26 | 0.0 (0.0%) | 186 |
| 21 Feb 2014 | INR | 26 | 26 | 26 | 26 | 26 | +1.05 (+4.21%) | 1 |
| 20 Feb 2014 | INR | 24.5 | 26.4 | 24.5 | 24.95 | 24.95 | -0.8 (-3.11%) | 1,270 |
| 19 Feb 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.9 (+3.62%) | 1 |
| 18 Feb 2014 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 1 |
| 17 Feb 2014 | INR | 24.55 | 26.3 | 24.55 | 26 | 26 | +0.2 (+0.78%) | 1,266 |
| 14 Feb 2014 | INR | 27.55 | 27.55 | 25 | 25.8 | 25.8 | -0.45 (-1.71%) | 1,031 |
| 13 Feb 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 10 |
| 12 Feb 2014 | INR | 26.7 | 26.7 | 24.25 | 25 | 25 | -0.45 (-1.77%) | 33 |
| 11 Feb 2014 | INR | 26.5 | 26.5 | 24.3 | 25.45 | 25.45 | -0.05 (-0.20%) | 236 |
| 10 Feb 2014 | INR | 24.7 | 25.5 | 24.65 | 25.5 | 25.5 | -0.35 (-1.35%) | 201 |
| 7 Feb 2014 | INR | 25 | 25.85 | 24.9 | 25.85 | 25.85 | +0.95 (+3.82%) | 439 |
| 6 Feb 2014 | INR | 25 | 25 | 23.65 | 24.9 | 24.9 | +0.05 (+0.20%) | 78 |
| 5 Feb 2014 | INR | 24.9 | 24.9 | 23.5 | 24.85 | 24.85 | +0.15 (+0.61%) | 198 |
| 4 Feb 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 5 |
| 3 Feb 2014 | INR | 26.75 | 26.75 | 24.25 | 25.95 | 25.95 | +0.45 (+1.76%) | 697 |
| 31 Jan 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 5 |
| 30 Jan 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 300 |
| 29 Jan 2014 | INR | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 5 |
| 28 Jan 2014 | INR | 25.65 | 25.65 | 23.8 | 25.65 | 25.65 | +0.65 (+2.60%) | 25 |
| 27 Jan 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 8 |
| 24 Jan 2014 | INR | 26.3 | 26.3 | 23.9 | 26.3 | 26.3 | +1.2 (+4.78%) | 210 |
| 23 Jan 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.05 (+4.37%) | 5 |
| 22 Jan 2014 | INR | 25.2 | 25.2 | 23.55 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,087 |
| 21 Jan 2014 | INR | 22.85 | 24.5 | 22.8 | 24 | 24 | +0.05 (+0.21%) | 2,010 |
| 20 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1 (-4.01%) | 350 |
| 16 Jan 2014 | INR | 25.5 | 25.55 | 23.2 | 24.95 | 24.95 | +0.6 (+2.46%) | 5,557 |
