Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.15 (+4.79%) | 72 |
28 Nov 2013 | INR | 24.05 | 24.05 | 23.25 | 24 | 24 | +0.95 (+4.12%) | 2,650 |
27 Nov 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 297 |
26 Nov 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 4,700 |
21 Nov 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1 |
20 Nov 2013 | INR | 23.45 | 25.5 | 23.45 | 25.5 | 25.5 | +0.85 (+3.45%) | 2,030 |
19 Nov 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 3 |
18 Nov 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.95 (+3.81%) | 2 |
14 Nov 2013 | INR | 23.8 | 24.95 | 23.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 196 |
13 Nov 2013 | INR | 24.5 | 25 | 22.85 | 25 | 25 | +1 (+4.17%) | 79 |
12 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 25.8 | 25.8 | 24 | 24 | 24 | -0.6 (-2.44%) | 275 |
7 Nov 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 5 |
6 Nov 2013 | INR | 21.4 | 23.5 | 21.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 590 |
5 Nov 2013 | INR | 22.4 | 23 | 22.4 | 22.4 | 22.4 | -2.35 (-9.49%) | 2,482 |
1 Nov 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 11 |
31 Oct 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 24.15 | 26 | 24.1 | 26 | 26 | +0.65 (+2.56%) | 4,861 |
23 Oct 2013 | INR | 23.5 | 25.35 | 23.5 | 25.35 | 25.35 | +0.65 (+2.63%) | 271 |
22 Oct 2013 | INR | 23.55 | 24.7 | 23.55 | 24.7 | 24.7 | 0.0 (0.0%) | 1,650 |
21 Oct 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |