| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 24 | 24.7 | 23.5 | 24.7 | 24.7 | +1.1 (+4.66%) | 750 |
| 15 Oct 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 2 |
| 14 Oct 2013 | INR | 23.45 | 24.8 | 23.45 | 24.8 | 24.8 | +0.15 (+0.61%) | 554 |
| 11 Oct 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 452 |
| 10 Oct 2013 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 500 |
| 9 Oct 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 22.65 | 24.7 | 22.65 | 24.7 | 24.7 | +0.9 (+3.78%) | 103 |
| 7 Oct 2013 | INR | 22.45 | 23.8 | 22.45 | 23.8 | 23.8 | +0.25 (+1.06%) | 301 |
| 4 Oct 2013 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 429 |
| 3 Oct 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 5 |
| 23 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | -0.45 (-1.70%) | 500 |
| 20 Sep 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 29 | 29 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 205 |
| 18 Sep 2013 | INR | 26 | 27.85 | 25.5 | 27.8 | 27.8 | +1.25 (+4.71%) | 941 |
| 17 Sep 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.2 (+4.73%) | 50 |
| 16 Sep 2013 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 4 |
| 13 Sep 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 5 |
| 12 Sep 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 65 |
| 11 Sep 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 10 |
| 10 Sep 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 3,000 |
| 5 Sep 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
