| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | INR | 18.5 | 20 | 18.5 | 20 | 20 | +0.8 (+4.17%) | 3,100 |
| 2 Sep 2013 | INR | 20.2 | 20.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,349 |
| 30 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 18.2 | 19.4 | 18.2 | 19.4 | 19.4 | +0.4 (+2.11%) | 500 |
| 26 Aug 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 250 |
| 19 Aug 2013 | INR | 18.3 | 19 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 2,099 |
| 16 Aug 2013 | INR | 18.5 | 19.6 | 18.2 | 19.2 | 19.2 | +0.4 (+2.13%) | 2,810 |
| 14 Aug 2013 | INR | 18.3 | 18.8 | 18.25 | 18.8 | 18.8 | +0.35 (+1.90%) | 8,665 |
| 13 Aug 2013 | INR | 18.75 | 18.75 | 17.75 | 18.45 | 18.45 | 0.0 (0.0%) | 3,325 |
| 12 Aug 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.75 (+4.24%) | 99 |
| 8 Aug 2013 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | -0.7 (-3.80%) | 5,300 |
| 7 Aug 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 6,600 |
| 6 Aug 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 3,100 |
| 5 Aug 2013 | INR | 20.5 | 20.5 | 19.05 | 20 | 20 | 0.0 (0.0%) | 900 |
| 2 Aug 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 84 |
| 1 Aug 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 1,680 |
| 31 Jul 2013 | INR | 20.45 | 21 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 3,625 |
| 30 Jul 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 3,626 |
| 29 Jul 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 7 |
| 26 Jul 2013 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 15 |
| 25 Jul 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 2 |
| 22 Jul 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
