Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 1 |
17 Jul 2013 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 125 |
16 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1 (+4.57%) | 25 |
12 Jul 2013 | INR | 20.95 | 21.9 | 20.95 | 21.9 | 21.9 | -0.15 (-0.68%) | 3,051 |
11 Jul 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 50 |
10 Jul 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 50 |
8 Jul 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,000 |
5 Jul 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 10 |
3 Jul 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 38 |
1 Jul 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 8 |
28 Jun 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 21 | 21 | 21 | 21 | 21 | -0.55 (-2.55%) | 1,150 |
26 Jun 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | -0.55 (-2.49%) | 836 |
24 Jun 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | -1 (-4.33%) | 250 |
18 Jun 2013 | INR | 20.95 | 23.1 | 20.95 | 23.1 | 23.1 | +1.1 (+5.00%) | 9 |
17 Jun 2013 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 8 |
14 Jun 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.85 (+3.84%) | 148 |
12 Jun 2013 | INR | 24.45 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 45 |
11 Jun 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 23.35 | 23.35 | 21.6 | 23.3 | 23.3 | +1.05 (+4.72%) | 3,271 |