| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +2.05 (+10.00%) | 25 |
| 22 Apr 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.8 (-8.07%) | 50 |
| 18 Apr 2013 | INR | 18.3 | 22.3 | 18.3 | 22.3 | 22.3 | +2 (+9.85%) | 50 |
| 17 Apr 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -2.2 (-9.78%) | 0 |
| 10 Apr 2013 | INR | 20.3 | 20.3 | 20.3 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
| 9 Apr 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 21.5 | 22.8 | 21.5 | 22.5 | 22.5 | +0.55 (+2.51%) | 502 |
| 4 Apr 2013 | INR | 22 | 22 | 21.5 | 21.95 | 21.95 | +0.35 (+1.62%) | 1,825 |
| 3 Apr 2013 | INR | 23.55 | 23.55 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 233 |
| 2 Apr 2013 | INR | 24.3 | 24.3 | 21.25 | 21.5 | 21.5 | -1.15 (-5.08%) | 302 |
| 1 Apr 2013 | INR | 23.55 | 23.55 | 21 | 22.65 | 22.65 | +1.15 (+5.35%) | 234 |
| 28 Mar 2013 | INR | 22.75 | 22.75 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 172 |
| 26 Mar 2013 | INR | 21.55 | 22.95 | 21.4 | 21.6 | 21.6 | -1.65 (-7.10%) | 4,161 |
| 25 Mar 2013 | INR | 24.2 | 24.2 | 21.5 | 23.25 | 23.25 | +1.2 (+5.44%) | 1,539 |
| 22 Mar 2013 | INR | 21 | 24.9 | 21 | 22.05 | 22.05 | -0.75 (-3.29%) | 245 |
| 21 Mar 2013 | INR | 22.8 | 23.75 | 22.1 | 22.8 | 22.8 | -1.65 (-6.75%) | 956 |
| 20 Mar 2013 | INR | 22.2 | 24.75 | 22.15 | 24.45 | 24.45 | -0.1 (-0.41%) | 302 |
| 19 Mar 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.55 (+2.29%) | 3 |
| 18 Mar 2013 | INR | 24.3 | 24.3 | 24 | 24 | 24 | +0.95 (+4.12%) | 2 |
| 15 Mar 2013 | INR | 24.55 | 24.55 | 23.05 | 23.05 | 23.05 | -1.35 (-5.53%) | 809 |
| 14 Mar 2013 | INR | 22.6 | 25.1 | 22.6 | 24.4 | 24.4 | +0.4 (+1.67%) | 24 |
| 13 Mar 2013 | INR | 23.5 | 24.45 | 22.6 | 24 | 24 | +0.45 (+1.91%) | 1,301 |
| 12 Mar 2013 | INR | 23.6 | 23.6 | 22.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 208 |
| 11 Mar 2013 | INR | 23.55 | 23.6 | 23 | 23.6 | 23.6 | +0.35 (+1.51%) | 2,971 |
