| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 23.55 | 23.55 | 21 | 23.25 | 23.25 | +0.3 (+1.31%) | 62 |
| 7 Mar 2013 | INR | 23.45 | 23.45 | 22.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 62 |
| 6 Mar 2013 | INR | 23.5 | 23.55 | 21.5 | 22 | 22 | -0.45 (-2.00%) | 533 |
| 5 Mar 2013 | INR | 21 | 23.3 | 19.5 | 22.45 | 22.45 | +1.1 (+5.15%) | 174 |
| 4 Mar 2013 | INR | 23.7 | 23.7 | 21.35 | 21.35 | 21.35 | -1.25 (-5.53%) | 201 |
| 1 Mar 2013 | INR | 21.55 | 24.25 | 21.55 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,250 |
| 28 Feb 2013 | INR | 22.05 | 25.7 | 22 | 22.5 | 22.5 | -1.2 (-5.06%) | 1,509 |
| 27 Feb 2013 | INR | 23.7 | 24 | 23.7 | 23.7 | 23.7 | -0.5 (-2.07%) | 5,525 |
| 26 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.2 (+5.22%) | 1 |
| 22 Feb 2013 | INR | 24.15 | 24.15 | 22.5 | 23 | 23 | +0.3 (+1.32%) | 2,411 |
| 21 Feb 2013 | INR | 22.35 | 24.35 | 22.35 | 22.7 | 22.7 | -1.55 (-6.39%) | 406 |
| 20 Feb 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.55 (+2.32%) | 1 |
| 19 Feb 2013 | INR | 22.05 | 23.95 | 22.05 | 23.7 | 23.7 | -0.25 (-1.04%) | 1,128 |
| 18 Feb 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.3 (+1.27%) | 1 |
| 15 Feb 2013 | INR | 21.55 | 24.6 | 21.55 | 23.65 | 23.65 | +0.2 (+0.85%) | 1,255 |
| 14 Feb 2013 | INR | 24.45 | 24.45 | 22.8 | 23.45 | 23.45 | +0.4 (+1.74%) | 577 |
| 13 Feb 2013 | INR | 24.85 | 24.85 | 23 | 23.05 | 23.05 | +0.2 (+0.88%) | 552 |
| 12 Feb 2013 | INR | 24.1 | 24.1 | 22.75 | 22.85 | 22.85 | -1.25 (-5.19%) | 318 |
| 11 Feb 2013 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 2 |
| 8 Feb 2013 | INR | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | 0.0 (0.0%) | 3 |
| 7 Feb 2013 | INR | 22.5 | 24.2 | 22.45 | 24.2 | 24.2 | -0.25 (-1.02%) | 121 |
| 6 Feb 2013 | INR | 23.5 | 24.45 | 23.5 | 24.45 | 24.45 | +0.45 (+1.88%) | 51 |
| 5 Feb 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 23 | 24.25 | 23 | 24 | 24 | +0.4 (+1.69%) | 2,838 |
| 1 Feb 2013 | INR | 24.3 | 24.3 | 23 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,513 |
| 31 Jan 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 21.35 | 24.15 | 21.35 | 23.75 | 23.75 | +0.1 (+0.42%) | 206 |
| 29 Jan 2013 | INR | 22.45 | 24.7 | 22.45 | 23.65 | 23.65 | -0.3 (-1.25%) | 257 |
| 28 Jan 2013 | INR | 24.75 | 24.75 | 22.55 | 23.95 | 23.95 | +0.4 (+1.70%) | 1,306 |
