| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | INR | 21.15 | 24.5 | 21.15 | 23.55 | 23.55 | +0.2 (+0.86%) | 697 |
| 24 Jan 2013 | INR | 22.4 | 24.85 | 22.4 | 23.35 | 23.35 | -0.75 (-3.11%) | 1,136 |
| 23 Jan 2013 | INR | 22.4 | 24.35 | 22.4 | 24.1 | 24.1 | +1.3 (+5.70%) | 104 |
| 22 Jan 2013 | INR | 21.75 | 25.6 | 21.75 | 22.8 | 22.8 | -0.7 (-2.98%) | 279 |
| 21 Jan 2013 | INR | 22.05 | 25.35 | 22.05 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,867 |
| 18 Jan 2013 | INR | 22.85 | 24.25 | 22.85 | 23.65 | 23.65 | -0.05 (-0.21%) | 358 |
| 17 Jan 2013 | INR | 23.95 | 23.95 | 22.8 | 23.7 | 23.7 | -0.15 (-0.63%) | 870 |
| 16 Jan 2013 | INR | 23 | 23.9 | 23 | 23.85 | 23.85 | +0.1 (+0.42%) | 125 |
| 15 Jan 2013 | INR | 23.2 | 23.9 | 23.2 | 23.75 | 23.75 | -0.1 (-0.42%) | 3,377 |
| 14 Jan 2013 | INR | 23 | 25.7 | 23 | 23.85 | 23.85 | +0.35 (+1.49%) | 907 |
| 11 Jan 2013 | INR | 23.5 | 25.7 | 23.1 | 23.5 | 23.5 | -0.75 (-3.09%) | 1,479 |
| 10 Jan 2013 | INR | 23.15 | 25.8 | 23.1 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,396 |
| 9 Jan 2013 | INR | 23.8 | 25.5 | 23.8 | 24.7 | 24.7 | +0.95 (+4%) | 6 |
| 8 Jan 2013 | INR | 23.8 | 24.8 | 23.35 | 23.75 | 23.75 | -0.2 (-0.84%) | 2,294 |
| 7 Jan 2013 | INR | 24 | 25 | 23.8 | 23.95 | 23.95 | -0.95 (-3.82%) | 1,074 |
| 4 Jan 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 2 |
| 3 Jan 2013 | INR | 24.95 | 24.95 | 23.45 | 24.7 | 24.7 | +0.9 (+3.78%) | 312 |
| 2 Jan 2013 | INR | 25.65 | 25.65 | 23.55 | 23.8 | 23.8 | -0.8 (-3.25%) | 5 |
| 1 Jan 2013 | INR | 25.85 | 25.85 | 24 | 24.6 | 24.6 | -0.55 (-2.19%) | 1,014 |
| 31 Dec 2012 | INR | 23.35 | 25.5 | 23.35 | 25.15 | 25.15 | +0.65 (+2.65%) | 203 |
| 28 Dec 2012 | INR | 25.25 | 25.25 | 23.05 | 24.5 | 24.5 | +0.4 (+1.66%) | 733 |
| 27 Dec 2012 | INR | 26.4 | 26.4 | 24.1 | 24.1 | 24.1 | -1.15 (-4.55%) | 1,502 |
| 26 Dec 2012 | INR | 25.25 | 25.6 | 23.6 | 25.25 | 25.25 | +0.5 (+2.02%) | 204 |
| 24 Dec 2012 | INR | 23.45 | 25.25 | 23.45 | 24.75 | 24.75 | +0.1 (+0.41%) | 112 |
| 21 Dec 2012 | INR | 24.9 | 24.95 | 24.65 | 24.65 | 24.65 | -0.65 (-2.57%) | 201 |
| 20 Dec 2012 | INR | 24.95 | 25.75 | 24 | 25.3 | 25.3 | +0.45 (+1.81%) | 1,712 |
| 19 Dec 2012 | INR | 25 | 25 | 23.55 | 24.85 | 24.85 | +0.45 (+1.84%) | 1,535 |
| 18 Dec 2012 | INR | 25.15 | 25.15 | 24.05 | 24.4 | 24.4 | -0.2 (-0.81%) | 700 |
| 17 Dec 2012 | INR | 24.8 | 24.8 | 23.85 | 24.6 | 24.6 | -0.35 (-1.40%) | 3,283 |
| 14 Dec 2012 | INR | 25.3 | 25.45 | 23.9 | 24.95 | 24.95 | +0.15 (+0.60%) | 2,158 |
