| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | INR | 24.15 | 24.8 | 23.3 | 24.8 | 24.8 | +1.15 (+4.86%) | 4,662 |
| 12 Dec 2012 | INR | 25.9 | 25.9 | 23.6 | 23.65 | 23.65 | -1.15 (-4.64%) | 116 |
| 11 Dec 2012 | INR | 25.2 | 25.2 | 23.1 | 24.8 | 24.8 | +0.65 (+2.69%) | 55 |
| 10 Dec 2012 | INR | 25.3 | 25.3 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 24 |
| 7 Dec 2012 | INR | 25.95 | 25.95 | 24.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 203 |
| 6 Dec 2012 | INR | 24.45 | 25.55 | 24.45 | 25.55 | 25.55 | -0.15 (-0.58%) | 501 |
| 5 Dec 2012 | INR | 24.65 | 25.8 | 23.55 | 25.7 | 25.7 | +1.05 (+4.26%) | 13,651 |
| 4 Dec 2012 | INR | 24.7 | 24.7 | 23.3 | 24.65 | 24.65 | +1.1 (+4.67%) | 324 |
| 3 Dec 2012 | INR | 24.65 | 24.65 | 23.4 | 23.55 | 23.55 | +0.05 (+0.21%) | 4,355 |
| 30 Nov 2012 | INR | 24.85 | 24.85 | 23.1 | 23.5 | 23.5 | -0.45 (-1.88%) | 906 |
| 29 Nov 2012 | INR | 24.05 | 24.05 | 23.1 | 23.95 | 23.95 | -0.1 (-0.42%) | 557 |
| 27 Nov 2012 | INR | 24.1 | 24.1 | 23 | 24.05 | 24.05 | +0.3 (+1.26%) | 3,002 |
| 26 Nov 2012 | INR | 23 | 24.25 | 23 | 23.75 | 23.75 | +0.65 (+2.81%) | 342 |
| 23 Nov 2012 | INR | 24.2 | 24.2 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 3 |
| 22 Nov 2012 | INR | 23.6 | 23.75 | 23 | 23.3 | 23.3 | +0.55 (+2.42%) | 3,293 |
| 21 Nov 2012 | INR | 23.9 | 23.9 | 22.65 | 22.75 | 22.75 | -1.05 (-4.41%) | 1,004 |
| 20 Nov 2012 | INR | 22.9 | 23.8 | 22.85 | 23.8 | 23.8 | -0.15 (-0.63%) | 675 |
| 19 Nov 2012 | INR | 22.9 | 24.1 | 22.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 800 |
| 16 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 5 |
| 15 Nov 2012 | INR | 23.1 | 24.9 | 23.1 | 23.15 | 23.15 | -1.15 (-4.73%) | 7,228 |
| 13 Nov 2012 | INR | 23.65 | 24.3 | 23.65 | 24.3 | 24.3 | +0.65 (+2.75%) | 103 |
| 12 Nov 2012 | INR | 23.65 | 23.75 | 23.1 | 23.65 | 23.65 | -0.65 (-2.67%) | 1,933 |
| 9 Nov 2012 | INR | 23.9 | 24.3 | 23.9 | 24.3 | 24.3 | +0.45 (+1.89%) | 501 |
| 8 Nov 2012 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 300 |
| 7 Nov 2012 | INR | 24 | 25.65 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 507 |
| 6 Nov 2012 | INR | 23.25 | 25 | 23.25 | 25 | 25 | +1.15 (+4.82%) | 103 |
| 5 Nov 2012 | INR | 23.05 | 27.75 | 23.05 | 23.85 | 23.85 | -0.2 (-0.83%) | 777 |
| 2 Nov 2012 | INR | 21.5 | 25.45 | 21.5 | 24.05 | 24.05 | -1.65 (-6.42%) | 455 |
| 1 Nov 2012 | INR | 23.05 | 25.85 | 23.05 | 25.7 | 25.7 | +1.2 (+4.90%) | 132 |
| 31 Oct 2012 | INR | 23.1 | 25.85 | 23.1 | 24.5 | 24.5 | +0.1 (+0.41%) | 6 |
