| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 25 | 26.1 | 24 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,567 |
| 29 Oct 2012 | INR | 27.9 | 27.9 | 24.1 | 24.5 | 24.5 | -1.4 (-5.41%) | 386 |
| 26 Oct 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 1 |
| 25 Oct 2012 | INR | 25 | 26.85 | 25 | 25.75 | 25.75 | +1.65 (+6.85%) | 47 |
| 23 Oct 2012 | INR | 25.95 | 25.95 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 525 |
| 22 Oct 2012 | INR | 24.95 | 24.95 | 24 | 24.05 | 24.05 | -1.7 (-6.60%) | 245 |
| 19 Oct 2012 | INR | 26 | 26 | 24.15 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,011 |
| 18 Oct 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 25.7 | 26.9 | 24.15 | 25.8 | 25.8 | +0.5 (+1.98%) | 16 |
| 16 Oct 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 50 |
| 15 Oct 2012 | INR | 24.3 | 25 | 24.25 | 25 | 25 | -0.2 (-0.79%) | 317 |
| 12 Oct 2012 | INR | 24.05 | 26.45 | 24.05 | 25.2 | 25.2 | +1 (+4.13%) | 206 |
| 11 Oct 2012 | INR | 26.5 | 26.5 | 24.2 | 24.2 | 24.2 | -0.65 (-2.62%) | 178 |
| 10 Oct 2012 | INR | 24.55 | 27.75 | 24 | 24.85 | 24.85 | +0.45 (+1.84%) | 5,157 |
| 9 Oct 2012 | INR | 24.25 | 26.85 | 23.8 | 24.4 | 24.4 | -1.5 (-5.79%) | 430 |
| 8 Oct 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.8 (+3.19%) | 2 |
| 5 Oct 2012 | INR | 26.95 | 26.95 | 25 | 25.1 | 25.1 | +0.55 (+2.24%) | 1,765 |
| 4 Oct 2012 | INR | 27.2 | 27.2 | 24.5 | 24.55 | 24.55 | +0.45 (+1.87%) | 2,437 |
| 3 Oct 2012 | INR | 23.6 | 26.05 | 23.55 | 24.1 | 24.1 | -2.2 (-8.37%) | 2,303 |
| 1 Oct 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1 |
| 28 Sep 2012 | INR | 27.2 | 27.3 | 24.95 | 26.3 | 26.3 | +1.8 (+7.35%) | 280 |
| 27 Sep 2012 | INR | 24.5 | 24.9 | 24 | 24.5 | 24.5 | -0.65 (-2.58%) | 1,113 |
| 26 Sep 2012 | INR | 21 | 25.65 | 21 | 25.15 | 25.15 | +1.15 (+4.79%) | 2,279 |
| 25 Sep 2012 | INR | 21.1 | 26.45 | 21.1 | 24 | 24 | +0.5 (+2.13%) | 132 |
| 24 Sep 2012 | INR | 25 | 26.75 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 3,510 |
| 21 Sep 2012 | INR | 26.5 | 26.5 | 23.8 | 23.8 | 23.8 | -0.7 (-2.86%) | 339 |
| 20 Sep 2012 | INR | 24.5 | 24.5 | 23.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 500 |
| 18 Sep 2012 | INR | 26.5 | 26.5 | 23.25 | 24.9 | 24.9 | +0.2 (+0.81%) | 231 |
| 17 Sep 2012 | INR | 26.5 | 26.5 | 23.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 147 |
| 14 Sep 2012 | INR | 26.2 | 26.2 | 22.65 | 24.75 | 24.75 | -0.3 (-1.20%) | 2,478 |
