Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | INR | 26.55 | 26.55 | 26.2 | 26.55 | 26.55 | +0.65 (+2.51%) | 36 |
31 Jul 2012 | INR | 27.45 | 27.45 | 24.5 | 25.9 | 25.9 | +0.9 (+3.60%) | 2,918 |
30 Jul 2012 | INR | 26.45 | 26.45 | 24.5 | 25 | 25 | +1.3 (+5.49%) | 597 |
27 Jul 2012 | INR | 25.15 | 25.15 | 22.2 | 23.7 | 23.7 | +0.7 (+3.04%) | 3,561 |
26 Jul 2012 | INR | 23.1 | 24.2 | 23 | 23 | 23 | -1.8 (-7.26%) | 29 |
25 Jul 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.75 (+7.59%) | 1 |
24 Jul 2012 | INR | 23.25 | 24.05 | 21.95 | 23.05 | 23.05 | -1.85 (-7.43%) | 32,091 |
23 Jul 2012 | INR | 27.2 | 27.2 | 24.2 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,297 |
20 Jul 2012 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -1 (-4%) | 103 |
19 Jul 2012 | INR | 25.35 | 25.35 | 24.05 | 25 | 25 | +1 (+4.17%) | 2,268 |
18 Jul 2012 | INR | 27.2 | 27.2 | 23.6 | 24 | 24 | 0.0 (0.0%) | 5,197 |
17 Jul 2012 | INR | 24 | 24 | 23.6 | 24 | 24 | -1 (-4%) | 3,230 |
16 Jul 2012 | INR | 26.45 | 26.45 | 25 | 25 | 25 | 0.0 (0.0%) | 177 |
13 Jul 2012 | INR | 27.5 | 27.5 | 24.35 | 25 | 25 | -0.75 (-2.91%) | 741 |
12 Jul 2012 | INR | 24.75 | 25.75 | 24.75 | 25.75 | 25.75 | +1.1 (+4.46%) | 1,116 |
11 Jul 2012 | INR | 26.9 | 26.9 | 24.5 | 24.65 | 24.65 | -2.35 (-8.70%) | 123 |
10 Jul 2012 | INR | 27 | 27 | 26.75 | 27 | 27 | -0.4 (-1.46%) | 7 |
9 Jul 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.5 (+5.79%) | 1 |
6 Jul 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 1 |
5 Jul 2012 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.9 (-3.41%) | 3 |
4 Jul 2012 | INR | 25.5 | 26.4 | 25.4 | 26.4 | 26.4 | +0.55 (+2.13%) | 508 |
3 Jul 2012 | INR | 26.85 | 26.85 | 24.05 | 25.85 | 25.85 | +0.35 (+1.37%) | 173 |
2 Jul 2012 | INR | 24.75 | 25.5 | 24.25 | 25.5 | 25.5 | -1.85 (-6.76%) | 609 |
29 Jun 2012 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +2.8 (+11.41%) | 1 |
28 Jun 2012 | INR | 22 | 27.3 | 22 | 24.55 | 24.55 | -0.4 (-1.60%) | 872 |
27 Jun 2012 | INR | 25 | 25 | 23.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 53 |
26 Jun 2012 | INR | 25.5 | 25.5 | 24.25 | 25.25 | 25.25 | +1.45 (+6.09%) | 913 |
25 Jun 2012 | INR | 25.4 | 25.4 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 350 |
22 Jun 2012 | INR | 23.95 | 25.85 | 23.95 | 24 | 24 | -0.95 (-3.81%) | 2,460 |
21 Jun 2012 | INR | 24.5 | 24.95 | 24.05 | 24.95 | 24.95 | +1.15 (+4.83%) | 45 |