| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | INR | 22.6 | 24.9 | 22.6 | 23.8 | 23.8 | -1.1 (-4.42%) | 9,571 |
| 19 Jun 2012 | INR | 21.2 | 27.85 | 21.2 | 24.9 | 24.9 | +1.45 (+6.18%) | 61 |
| 18 Jun 2012 | INR | 25.9 | 25.9 | 23.4 | 23.45 | 23.45 | -0.25 (-1.05%) | 551 |
| 15 Jun 2012 | INR | 25.9 | 25.9 | 23.65 | 23.7 | 23.7 | -1.2 (-4.82%) | 4,785 |
| 14 Jun 2012 | INR | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,401 |
| 13 Jun 2012 | INR | 23.7 | 26.55 | 23.7 | 24.95 | 24.95 | +0.85 (+3.53%) | 507 |
| 12 Jun 2012 | INR | 25.4 | 25.4 | 24.1 | 24.1 | 24.1 | -1.4 (-5.49%) | 73 |
| 11 Jun 2012 | INR | 26.65 | 26.65 | 24.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 2,011 |
| 8 Jun 2012 | INR | 25.8 | 25.8 | 23.15 | 25.15 | 25.15 | +0.35 (+1.41%) | 795 |
| 7 Jun 2012 | INR | 24.75 | 24.85 | 24.5 | 24.8 | 24.8 | -1.1 (-4.25%) | 3,731 |
| 6 Jun 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.05 (+4.23%) | 2 |
| 5 Jun 2012 | INR | 24 | 24.85 | 23.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 191 |
| 4 Jun 2012 | INR | 26.4 | 26.4 | 21.8 | 25 | 25 | +0.75 (+3.09%) | 138 |
| 1 Jun 2012 | INR | 25.75 | 25.75 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 654 |
| 31 May 2012 | INR | 24.05 | 25.5 | 24 | 24.15 | 24.15 | -2.1 (-8%) | 1,019 |
| 30 May 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +2.2 (+9.15%) | 1 |
| 29 May 2012 | INR | 24.2 | 25.4 | 24 | 24.05 | 24.05 | -1.75 (-6.78%) | 1,303 |
| 28 May 2012 | INR | 25 | 26 | 24 | 25.8 | 25.8 | -0.5 (-1.90%) | 1,727 |
| 25 May 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.7 (+2.73%) | 2 |
| 24 May 2012 | INR | 23.7 | 25.6 | 23.65 | 25.6 | 25.6 | +0.65 (+2.61%) | 102 |
| 23 May 2012 | INR | 26.5 | 26.5 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 905 |
| 22 May 2012 | INR | 27.8 | 27.8 | 25 | 25 | 25 | -1.8 (-6.72%) | 335 |
| 21 May 2012 | INR | 27.55 | 27.55 | 25.05 | 26.8 | 26.8 | +1.3 (+5.10%) | 231 |
| 18 May 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1 |
| 17 May 2012 | INR | 22 | 25.75 | 22 | 25.5 | 25.5 | +0.5 (+2%) | 1,069 |
| 16 May 2012 | INR | 25.95 | 25.95 | 23.05 | 25 | 25 | -0.05 (-0.20%) | 70 |
| 15 May 2012 | INR | 26.3 | 26.3 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 504 |
| 14 May 2012 | INR | 26.35 | 26.35 | 25 | 25 | 25 | +0.05 (+0.20%) | 866 |
| 11 May 2012 | INR | 25.8 | 25.8 | 23.5 | 24.95 | 24.95 | +0.5 (+2.04%) | 317 |
| 10 May 2012 | INR | 26.95 | 26.95 | 24.3 | 24.45 | 24.45 | -2.05 (-7.74%) | 614 |
