Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | INR | 25.75 | 26.5 | 23.7 | 26.5 | 26.5 | +2.5 (+10.42%) | 451 |
8 May 2012 | INR | 24.05 | 24.05 | 24 | 24 | 24 | 0.0 (0.0%) | 150 |
7 May 2012 | INR | 26 | 26 | 24 | 24 | 24 | -1 (-4%) | 121 |
4 May 2012 | INR | 26.85 | 26.85 | 25 | 25 | 25 | -0.25 (-0.99%) | 276 |
3 May 2012 | INR | 25.7 | 25.7 | 23.55 | 25.25 | 25.25 | +0.85 (+3.48%) | 3,220 |
2 May 2012 | INR | 25.8 | 25.8 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 893 |
30 Apr 2012 | INR | 26 | 26 | 23 | 25.65 | 25.65 | +1.1 (+4.48%) | 1,291 |
28 Apr 2012 | INR | 25.8 | 26 | 24.15 | 24.55 | 24.55 | -0.6 (-2.39%) | 31 |
27 Apr 2012 | INR | 25.8 | 25.8 | 24.1 | 25.15 | 25.15 | +0.55 (+2.24%) | 1,304 |
26 Apr 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.2 (-4.65%) | 500 |
25 Apr 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.55 (+2.18%) | 1 |
24 Apr 2012 | INR | 24.35 | 25.25 | 24.35 | 25.25 | 25.25 | +0.5 (+2.02%) | 1,081 |
23 Apr 2012 | INR | 25.8 | 25.8 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 500 |
20 Apr 2012 | INR | 25 | 25.9 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 799 |
19 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.7 (+2.88%) | 100 |
18 Apr 2012 | INR | 25 | 26.25 | 24.25 | 24.3 | 24.3 | -0.6 (-2.41%) | 905 |
17 Apr 2012 | INR | 24.65 | 26.45 | 24.65 | 24.9 | 24.9 | -1.55 (-5.86%) | 491 |
16 Apr 2012 | INR | 26.45 | 26.5 | 25 | 26.45 | 26.45 | 0.0 (0.0%) | 308 |
13 Apr 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.95 (+3.73%) | 1 |
12 Apr 2012 | INR | 25 | 26.25 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 917 |
11 Apr 2012 | INR | 28 | 28.4 | 24.55 | 25 | 25 | -3.5 (-12.28%) | 16,219 |
10 Apr 2012 | INR | 28.05 | 28.85 | 28.05 | 28.5 | 28.5 | +0.9 (+3.26%) | 581 |
9 Apr 2012 | INR | 28.9 | 29.9 | 27.55 | 27.6 | 27.6 | -0.35 (-1.25%) | 253 |
4 Apr 2012 | INR | 28.4 | 29.6 | 27.65 | 27.95 | 27.95 | +1.4 (+5.27%) | 2,813 |
3 Apr 2012 | INR | 26.9 | 28.9 | 26.55 | 26.55 | 26.55 | -0.4 (-1.48%) | 494 |
2 Apr 2012 | INR | 28.5 | 28.5 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 4 |
30 Mar 2012 | INR | 25 | 28.35 | 25 | 26.9 | 26.9 | +1.9 (+7.60%) | 2,277 |
29 Mar 2012 | INR | 25 | 25 | 24.5 | 25 | 25 | +0.75 (+3.09%) | 55 |
28 Mar 2012 | INR | 23.4 | 25 | 23.2 | 24.25 | 24.25 | -1 (-3.96%) | 1,000 |
27 Mar 2012 | INR | 24.55 | 25.25 | 24.5 | 25.25 | 25.25 | -0.15 (-0.59%) | 700 |