Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.995 | 0.995 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 114,400 |
1 Apr 2024 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 305,900 |
29 Mar 2024 | MYR | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.005 (+0.51%) | 249,100 |
27 Mar 2024 | MYR | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 187,400 |
26 Mar 2024 | MYR | 0.99 | 0.995 | 0.975 | 0.995 | 0.995 | +0.01 (+1.02%) | 422,700 |
25 Mar 2024 | MYR | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 396,300 |
22 Mar 2024 | MYR | 0.98 | 0.99 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 261,100 |
21 Mar 2024 | MYR | 0.975 | 0.985 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 451,300 |
20 Mar 2024 | MYR | 0.915 | 0.99 | 0.915 | 0.975 | 0.975 | +0.045 (+4.84%) | 1,651,000 |
19 Mar 2024 | MYR | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 205,900 |
18 Mar 2024 | MYR | 0.89 | 0.945 | 0.89 | 0.93 | 0.93 | +0.045 (+5.08%) | 1,503,700 |
15 Mar 2024 | MYR | 0.875 | 0.89 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 506,300 |
14 Mar 2024 | MYR | 0.855 | 0.885 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 453,200 |
13 Mar 2024 | MYR | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 310,300 |
12 Mar 2024 | MYR | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 232,300 |
11 Mar 2024 | MYR | 0.83 | 0.855 | 0.83 | 0.855 | 0.855 | +0.025 (+3.01%) | 257,200 |
8 Mar 2024 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 63,500 |
7 Mar 2024 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.02 (-2.34%) | 41,000 |
6 Mar 2024 | MYR | 0.83 | 0.86 | 0.815 | 0.855 | 0.855 | +0.025 (+3.01%) | 130,100 |
5 Mar 2024 | MYR | 0.825 | 0.84 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 313,400 |
4 Mar 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 43,300 |
1 Mar 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 40,200 |
29 Feb 2024 | MYR | 0.85 | 0.865 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 114,800 |
28 Feb 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 37,500 |
27 Feb 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 106,500 |
26 Feb 2024 | MYR | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 57,000 |
23 Feb 2024 | MYR | 0.835 | 0.845 | 0.82 | 0.845 | 0.845 | +0.01 (+1.20%) | 116,700 |
22 Feb 2024 | MYR | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 71,400 |
21 Feb 2024 | MYR | 0.85 | 0.85 | 0.835 | 0.85 | 0.85 | -0.005 (-0.58%) | 73,100 |
20 Feb 2024 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 413,000 |