Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 208,800 |
2 Jan 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,000 |
29 Dec 2023 | MYR | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 36,800 |
28 Dec 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 34,100 |
26 Dec 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 71,200 |
22 Dec 2023 | MYR | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 40,300 |
21 Dec 2023 | MYR | 0.74 | 0.755 | 0.735 | 0.755 | 0.755 | 0.0 (0.0%) | 36,600 |
20 Dec 2023 | MYR | 0.765 | 0.765 | 0.71 | 0.755 | 0.755 | -0.015 (-1.95%) | 291,400 |
19 Dec 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 31,000 |
18 Dec 2023 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 11,300 |
15 Dec 2023 | MYR | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
14 Dec 2023 | MYR | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 22,900 |
13 Dec 2023 | MYR | 0.77 | 0.78 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 34,100 |
12 Dec 2023 | MYR | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 31,200 |
11 Dec 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 10,000 |
8 Dec 2023 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 5,000 |
7 Dec 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 23,500 |
5 Dec 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,600 |
4 Dec 2023 | MYR | 0.77 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 45,800 |
1 Dec 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 6,000 |
30 Nov 2023 | MYR | 0.785 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 57,100 |
29 Nov 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 25,500 |
28 Nov 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 31,400 |
27 Nov 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 6,000 |
23 Nov 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
22 Nov 2023 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 10,100 |
21 Nov 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |