Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 2,000 |
18 Oct 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 3,600 |
16 Oct 2023 | MYR | 0.81 | 0.825 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 19,400 |
13 Oct 2023 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 22,500 |
12 Oct 2023 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.025 (+3.11%) | 25,500 |
11 Oct 2023 | MYR | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 4,000 |
10 Oct 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 5,000 |
9 Oct 2023 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 75,500 |
6 Oct 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 19,000 |
4 Oct 2023 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 133,000 |
3 Oct 2023 | MYR | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 46,300 |
2 Oct 2023 | MYR | 0.835 | 0.84 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 168,000 |
29 Sep 2023 | MYR | 0.825 | 0.825 | 0.805 | 0.82 | 0.82 | -0.005 (-0.61%) | 93,700 |
27 Sep 2023 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 56,500 |
26 Sep 2023 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 128,500 |
25 Sep 2023 | MYR | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 26,500 |
22 Sep 2023 | MYR | 0.835 | 0.86 | 0.835 | 0.86 | 0.86 | +0.025 (+2.99%) | 312,700 |
21 Sep 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 149,900 |
20 Sep 2023 | MYR | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 111,100 |
19 Sep 2023 | MYR | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 181,400 |
18 Sep 2023 | MYR | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 204,200 |
15 Sep 2023 | MYR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.025 (+3.14%) | 433,300 |
14 Sep 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 5,200 |
13 Sep 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 25,000 |
12 Sep 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 13,000 |
11 Sep 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 126,000 |
8 Sep 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 56,100 |
7 Sep 2023 | MYR | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 196,000 |