Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | CNY | 0.663 | 0.663 | 0.649 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,263,300 |
17 May 2023 | CNY | 0.676 | 0.676 | 0.658 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,613,700 |
16 May 2023 | CNY | 0.662 | 0.674 | 0.662 | 0.67 | 0.67 | +0.008 (+1.21%) | 12,753,900 |
15 May 2023 | CNY | 0.654 | 0.664 | 0.649 | 0.662 | 0.662 | +0.008 (+1.22%) | 14,781,800 |
12 May 2023 | CNY | 0.656 | 0.661 | 0.652 | 0.654 | 0.654 | -0.002 (-0.30%) | 10,120,800 |
11 May 2023 | CNY | 0.662 | 0.669 | 0.655 | 0.656 | 0.656 | 0.0 (0.0%) | 12,047,900 |
10 May 2023 | CNY | 0.654 | 0.658 | 0.65 | 0.656 | 0.656 | +0.002 (+0.31%) | 14,034,800 |
9 May 2023 | CNY | 0.664 | 0.666 | 0.653 | 0.654 | 0.654 | -0.014 (-2.10%) | 17,359,600 |
8 May 2023 | CNY | 0.674 | 0.676 | 0.661 | 0.668 | 0.668 | -0.002 (-0.30%) | 12,372,000 |
5 May 2023 | CNY | 0.674 | 0.679 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 12,419,100 |
4 May 2023 | CNY | 0.673 | 0.683 | 0.673 | 0.68 | 0.68 | +0.005 (+0.74%) | 17,132,500 |
28 Apr 2023 | CNY | 0.674 | 0.68 | 0.669 | 0.675 | 0.675 | +0.003 (+0.45%) | 14,736,600 |
27 Apr 2023 | CNY | 0.669 | 0.677 | 0.664 | 0.672 | 0.672 | +0.004 (+0.60%) | 13,478,100 |
26 Apr 2023 | CNY | 0.665 | 0.67 | 0.662 | 0.668 | 0.668 | +0.004 (+0.60%) | 15,156,500 |
25 Apr 2023 | CNY | 0.69 | 0.69 | 0.66 | 0.664 | 0.664 | -0.026 (-3.77%) | 16,069,400 |
24 Apr 2023 | CNY | 0.694 | 0.705 | 0.685 | 0.69 | 0.69 | -0.002 (-0.29%) | 15,588,800 |
21 Apr 2023 | CNY | 0.707 | 0.707 | 0.691 | 0.692 | 0.692 | -0.008 (-1.14%) | 17,889,200 |
20 Apr 2023 | CNY | 0.71 | 0.715 | 0.696 | 0.7 | 0.7 | -0.01 (-1.41%) | 18,391,900 |
19 Apr 2023 | CNY | 0.72 | 0.72 | 0.707 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,594,100 |
18 Apr 2023 | CNY | 0.723 | 0.732 | 0.716 | 0.72 | 0.72 | -0.008 (-1.10%) | 15,999,500 |
17 Apr 2023 | CNY | 0.73 | 0.732 | 0.72 | 0.728 | 0.728 | 0.0 (0.0%) | 16,453,400 |
14 Apr 2023 | CNY | 0.727 | 0.748 | 0.723 | 0.728 | 0.728 | +0.003 (+0.41%) | 17,861,800 |
13 Apr 2023 | CNY | 0.706 | 0.725 | 0.695 | 0.725 | 0.725 | +0.019 (+2.69%) | 17,983,600 |
12 Apr 2023 | CNY | 0.706 | 0.711 | 0.7 | 0.706 | 0.706 | +0.001 (+0.14%) | 10,395,400 |
11 Apr 2023 | CNY | 0.704 | 0.711 | 0.699 | 0.705 | 0.705 | +0.005 (+0.71%) | 14,744,000 |
10 Apr 2023 | CNY | 0.695 | 0.72 | 0.695 | 0.7 | 0.7 | +0.006 (+0.86%) | 8,995,100 |
7 Apr 2023 | CNY | 0.678 | 0.694 | 0.67 | 0.694 | 0.694 | +0.021 (+3.12%) | 13,403,800 |
6 Apr 2023 | CNY | 0.669 | 0.677 | 0.66 | 0.673 | 0.673 | +0.007 (+1.05%) | 20,507,800 |
4 Apr 2023 | CNY | 0.661 | 0.667 | 0.653 | 0.666 | 0.666 | +0.005 (+0.76%) | 18,146,900 |
3 Apr 2023 | CNY | 0.668 | 0.668 | 0.658 | 0.661 | 0.661 | -0.008 (-1.20%) | 16,131,500 |