Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 0.674 | 0.677 | 0.667 | 0.669 | 0.669 | -0.005 (-0.74%) | 10,341,000 |
30 Mar 2023 | CNY | 0.671 | 0.68 | 0.668 | 0.674 | 0.674 | 0.0 (0.0%) | 17,002,400 |
29 Mar 2023 | CNY | 0.68 | 0.68 | 0.67 | 0.674 | 0.674 | -0.006 (-0.88%) | 17,413,300 |
28 Mar 2023 | CNY | 0.69 | 0.69 | 0.677 | 0.68 | 0.68 | -0.005 (-0.73%) | 16,128,900 |
27 Mar 2023 | CNY | 0.673 | 0.689 | 0.667 | 0.685 | 0.685 | +0.012 (+1.78%) | 13,618,800 |
24 Mar 2023 | CNY | 0.688 | 0.688 | 0.673 | 0.673 | 0.673 | -0.01 (-1.46%) | 17,540,100 |
23 Mar 2023 | CNY | 0.689 | 0.695 | 0.676 | 0.683 | 0.683 | -0.005 (-0.73%) | 20,541,600 |
22 Mar 2023 | CNY | 0.702 | 0.702 | 0.674 | 0.688 | 0.688 | +0.004 (+0.58%) | 16,529,500 |
21 Mar 2023 | CNY | 0.665 | 0.684 | 0.665 | 0.684 | 0.684 | +0.025 (+3.79%) | 17,346,800 |
20 Mar 2023 | CNY | 0.666 | 0.676 | 0.654 | 0.659 | 0.659 | -0.012 (-1.79%) | 20,906,100 |
17 Mar 2023 | CNY | 0.683 | 0.69 | 0.668 | 0.671 | 0.671 | -0.007 (-1.03%) | 19,139,500 |
16 Mar 2023 | CNY | 0.693 | 0.693 | 0.675 | 0.678 | 0.678 | -0.013 (-1.88%) | 15,793,300 |
15 Mar 2023 | CNY | 0.681 | 0.705 | 0.681 | 0.691 | 0.691 | +0.005 (+0.73%) | 18,839,800 |
14 Mar 2023 | CNY | 0.686 | 0.697 | 0.682 | 0.686 | 0.686 | +0.005 (+0.73%) | 16,054,500 |
13 Mar 2023 | CNY | 0.689 | 0.693 | 0.677 | 0.681 | 0.681 | -0.011 (-1.59%) | 17,606,600 |
10 Mar 2023 | CNY | 0.692 | 0.697 | 0.681 | 0.692 | 0.692 | -0.004 (-0.57%) | 21,314,100 |
9 Mar 2023 | CNY | 0.694 | 0.699 | 0.692 | 0.696 | 0.696 | +0.002 (+0.29%) | 20,860,200 |
8 Mar 2023 | CNY | 0.701 | 0.722 | 0.69 | 0.694 | 0.694 | -0.01 (-1.42%) | 18,313,400 |
7 Mar 2023 | CNY | 0.72 | 0.72 | 0.702 | 0.704 | 0.704 | -0.013 (-1.81%) | 11,427,700 |
6 Mar 2023 | CNY | 0.714 | 0.718 | 0.713 | 0.717 | 0.717 | +0.003 (+0.42%) | 7,578,500 |
3 Mar 2023 | CNY | 0.71 | 0.724 | 0.71 | 0.714 | 0.714 | +0.004 (+0.56%) | 18,132,900 |
2 Mar 2023 | CNY | 0.714 | 0.719 | 0.71 | 0.71 | 0.71 | -0.007 (-0.98%) | 13,814,400 |
1 Mar 2023 | CNY | 0.714 | 0.728 | 0.703 | 0.717 | 0.717 | +0.01 (+1.41%) | 17,078,700 |
28 Feb 2023 | CNY | 0.722 | 0.722 | 0.7 | 0.707 | 0.707 | +0.007 (+1.00%) | 13,436,500 |
27 Feb 2023 | CNY | 0.705 | 0.709 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 9,756,100 |
24 Feb 2023 | CNY | 0.714 | 0.715 | 0.706 | 0.707 | 0.707 | -0.006 (-0.84%) | 15,541,600 |
23 Feb 2023 | CNY | 0.722 | 0.727 | 0.711 | 0.713 | 0.713 | -0.005 (-0.70%) | 16,994,300 |
22 Feb 2023 | CNY | 0.719 | 0.729 | 0.715 | 0.718 | 0.718 | -0.007 (-0.97%) | 14,680,100 |
21 Feb 2023 | CNY | 0.723 | 0.732 | 0.716 | 0.725 | 0.725 | -0.005 (-0.68%) | 13,189,700 |
20 Feb 2023 | CNY | 0.724 | 0.731 | 0.713 | 0.73 | 0.73 | +0.01 (+1.39%) | 15,279,700 |