Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | CNY | 0.706 | 0.708 | 0.703 | 0.705 | 0.705 | -0.008 (-1.12%) | 20,149,300 |
17 Aug 2022 | CNY | 0.712 | 0.714 | 0.705 | 0.713 | 0.713 | +0.003 (+0.42%) | 15,912,600 |
16 Aug 2022 | CNY | 0.726 | 0.726 | 0.707 | 0.71 | 0.71 | -0.009 (-1.25%) | 15,672,200 |
15 Aug 2022 | CNY | 0.727 | 0.727 | 0.717 | 0.719 | 0.719 | -0.008 (-1.10%) | 16,128,200 |
12 Aug 2022 | CNY | 0.726 | 0.729 | 0.724 | 0.727 | 0.727 | +0.004 (+0.55%) | 18,918,700 |
11 Aug 2022 | CNY | 0.707 | 0.726 | 0.707 | 0.723 | 0.723 | +0.016 (+2.26%) | 16,929,000 |
10 Aug 2022 | CNY | 0.72 | 0.725 | 0.704 | 0.707 | 0.707 | -0.018 (-2.48%) | 11,033,300 |
9 Aug 2022 | CNY | 0.729 | 0.729 | 0.72 | 0.725 | 0.725 | -0.004 (-0.55%) | 23,380,700 |
8 Aug 2022 | CNY | 0.726 | 0.736 | 0.726 | 0.729 | 0.729 | +0.003 (+0.41%) | 13,617,000 |
5 Aug 2022 | CNY | 0.71 | 0.728 | 0.71 | 0.726 | 0.726 | +0.019 (+2.69%) | 14,500,500 |
4 Aug 2022 | CNY | 0.692 | 0.707 | 0.692 | 0.707 | 0.707 | +0.021 (+3.06%) | 14,835,000 |
3 Aug 2022 | CNY | 0.681 | 0.696 | 0.681 | 0.686 | 0.686 | +0.001 (+0.15%) | 20,047,800 |
2 Aug 2022 | CNY | 0.701 | 0.701 | 0.669 | 0.685 | 0.685 | -0.016 (-2.28%) | 7,907,600 |
1 Aug 2022 | CNY | 0.702 | 0.704 | 0.7 | 0.701 | 0.701 | -0.005 (-0.71%) | 13,281,700 |
29 Jul 2022 | CNY | 0.721 | 0.722 | 0.704 | 0.706 | 0.706 | -0.021 (-2.89%) | 15,090,400 |
28 Jul 2022 | CNY | 0.728 | 0.733 | 0.725 | 0.727 | 0.727 | -0.003 (-0.41%) | 13,593,100 |
27 Jul 2022 | CNY | 0.742 | 0.742 | 0.728 | 0.73 | 0.73 | -0.012 (-1.62%) | 14,439,900 |
26 Jul 2022 | CNY | 0.744 | 0.746 | 0.737 | 0.742 | 0.742 | -0.001 (-0.13%) | 13,653,000 |
25 Jul 2022 | CNY | 0.744 | 0.747 | 0.739 | 0.743 | 0.743 | -0.008 (-1.07%) | 21,195,500 |
22 Jul 2022 | CNY | 0.762 | 0.764 | 0.748 | 0.751 | 0.751 | -0.006 (-0.79%) | 16,316,900 |
21 Jul 2022 | CNY | 0.759 | 0.762 | 0.755 | 0.757 | 0.757 | +0.002 (+0.26%) | 16,675,200 |
20 Jul 2022 | CNY | 0.751 | 0.78 | 0.751 | 0.755 | 0.755 | +0.009 (+1.21%) | 23,335,600 |
19 Jul 2022 | CNY | 0.746 | 0.759 | 0.739 | 0.746 | 0.746 | -0.004 (-0.53%) | 20,057,900 |
18 Jul 2022 | CNY | 0.755 | 0.769 | 0.732 | 0.75 | 0.75 | -0.005 (-0.66%) | 11,076,800 |
15 Jul 2022 | CNY | 0.773 | 0.774 | 0.753 | 0.755 | 0.755 | -0.014 (-1.82%) | 13,224,100 |
14 Jul 2022 | CNY | 0.752 | 0.773 | 0.752 | 0.769 | 0.769 | +0.016 (+2.12%) | 19,335,900 |
13 Jul 2022 | CNY | 0.757 | 0.762 | 0.748 | 0.753 | 0.753 | -0.001 (-0.13%) | 15,489,500 |
12 Jul 2022 | CNY | 0.771 | 0.789 | 0.753 | 0.754 | 0.754 | -0.024 (-3.08%) | 19,350,900 |
11 Jul 2022 | CNY | 0.791 | 0.794 | 0.774 | 0.778 | 0.778 | -0.011 (-1.39%) | 15,393,700 |
8 Jul 2022 | CNY | 0.787 | 0.802 | 0.787 | 0.789 | 0.789 | +0.001 (+0.13%) | 13,125,400 |