517110 Recent Share Price (SHG:517110)

SHG:517110 - Guotai Asset Management Co Ltd - Guotai CSI SH-HK-SZ Brand Name Drug Industry Exchange T 517110
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	CNY	0.944	0.948	0.934	0.94	0.94	-0.004 (-0.42%)	31,213,000
18 Nov 2021	CNY	0.96	0.96	0.942	0.944	0.944	-0.018 (-1.87%)	32,924,200
17 Nov 2021	CNY	0.935	0.968	0.935	0.962	0.962	+0.01 (+1.05%)	30,061,800
16 Nov 2021	CNY	0.926	0.957	0.926	0.952	0.952	+0.022 (+2.37%)	32,635,700
15 Nov 2021	CNY	0.919	0.938	0.919	0.93	0.93	+0.011 (+1.20%)	29,995,900
12 Nov 2021	CNY	0.923	0.927	0.917	0.919	0.919	-0.002 (-0.22%)	27,282,000
11 Nov 2021	CNY	0.925	0.932	0.918	0.921	0.921	-0.004 (-0.43%)	26,232,700
10 Nov 2021	CNY	0.899	0.927	0.89	0.925	0.925	+0.027 (+3.01%)	33,064,300
9 Nov 2021	CNY	0.885	0.899	0.883	0.898	0.898	+0.018 (+2.05%)	25,802,900
8 Nov 2021	CNY	0.9	0.9	0.874	0.88	0.88	-0.027 (-2.98%)	28,056,900
5 Nov 2021	CNY	0.908	0.92	0.907	0.907	0.907	-0.001 (-0.11%)	25,129,200
4 Nov 2021	CNY	0.923	0.925	0.904	0.908	0.908	-0.011 (-1.20%)	24,359,100
3 Nov 2021	CNY	0.914	0.93	0.914	0.919	0.919	+0.006 (+0.66%)	22,952,600
2 Nov 2021	CNY	0.923	0.933	0.911	0.913	0.913	-0.009 (-0.98%)	20,862,100
1 Nov 2021	CNY	0.942	0.944	0.919	0.922	0.922	-0.026 (-2.74%)	22,697,400
29 Oct 2021	CNY	0.93	0.95	0.925	0.948	0.948	+0.013 (+1.39%)	21,236,300
28 Oct 2021	CNY	0.94	0.947	0.934	0.935	0.935	-0.008 (-0.85%)	22,629,200
27 Oct 2021	CNY	0.962	0.962	0.94	0.943	0.943	-0.014 (-1.46%)	18,780,500
26 Oct 2021	CNY	0.969	0.976	0.954	0.957	0.957	-0.007 (-0.73%)	24,491,100
25 Oct 2021	CNY	0.961	0.971	0.959	0.964	0.964	+0.003 (+0.31%)	16,605,400
22 Oct 2021	CNY	0.96	0.965	0.954	0.961	0.961	+0.003 (+0.31%)	18,472,700
21 Oct 2021	CNY	0.964	0.967	0.955	0.958	0.958	-0.006 (-0.62%)	19,201,200
20 Oct 2021	CNY	0.966	0.976	0.955	0.964	0.964	-0.006 (-0.62%)	18,232,700
19 Oct 2021	CNY	0.945	0.974	0.945	0.97	0.97	+0.015 (+1.57%)	20,902,600
18 Oct 2021	CNY	0.961	0.961	0.949	0.955	0.955	-0.006 (-0.62%)	17,370,800
15 Oct 2021	CNY	0.956	0.963	0.947	0.961	0.961	+0.005 (+0.52%)	20,636,600
14 Oct 2021	CNY	0.97	0.97	0.953	0.956	0.956	-0.018 (-1.85%)	14,027,400
13 Oct 2021	CNY	0.961	0.974	0.952	0.974	0.974	+0.017 (+1.78%)	20,497,700
12 Oct 2021	CNY	0.961	0.974	0.949	0.957	0.957	-0.007 (-0.73%)	16,302,700
11 Oct 2021	CNY	0.966	0.982	0.96	0.964	0.964	-0.001 (-0.10%)	28,166,100

First
18
19
20
21
22
23
Last