Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | CNY | 0.966 | 0.982 | 0.96 | 0.964 | 0.964 | -0.001 (-0.10%) | 28,166,100 |
8 Oct 2021 | CNY | 0.994 | 0.994 | 0.958 | 0.965 | 0.965 | -0.027 (-2.72%) | 45,137,525 |
30 Sep 2021 | CNY | 0.989 | 1 | 0.966 | 0.992 | 0.992 | 0.0 (0.0%) | 24,787,800 |