Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.669 | 0.671 | 0.663 | 0.664 | 0.664 | -0.002 (-0.30%) | 2,274,100 |
20 Nov 2023 | CNY | 0.665 | 0.669 | 0.657 | 0.666 | 0.666 | +0.003 (+0.45%) | 2,730,900 |
17 Nov 2023 | CNY | 0.66 | 0.664 | 0.655 | 0.663 | 0.663 | +0.001 (+0.15%) | 7,101,600 |
16 Nov 2023 | CNY | 0.668 | 0.679 | 0.656 | 0.662 | 0.662 | -0.012 (-1.78%) | 5,055,900 |
15 Nov 2023 | CNY | 0.676 | 0.682 | 0.669 | 0.674 | 0.674 | +0.007 (+1.05%) | 3,758,500 |
14 Nov 2023 | CNY | 0.672 | 0.674 | 0.661 | 0.667 | 0.667 | +0.001 (+0.15%) | 5,883,000 |
13 Nov 2023 | CNY | 0.68 | 0.685 | 0.661 | 0.666 | 0.666 | -0.008 (-1.19%) | 3,552,000 |
10 Nov 2023 | CNY | 0.677 | 0.677 | 0.667 | 0.674 | 0.674 | -0.004 (-0.59%) | 6,893,900 |
9 Nov 2023 | CNY | 0.687 | 0.692 | 0.676 | 0.678 | 0.678 | -0.008 (-1.17%) | 8,881,700 |
8 Nov 2023 | CNY | 0.68 | 0.696 | 0.68 | 0.686 | 0.686 | +0.006 (+0.88%) | 7,080,700 |
7 Nov 2023 | CNY | 0.675 | 0.687 | 0.675 | 0.68 | 0.68 | -0.001 (-0.15%) | 6,376,900 |
6 Nov 2023 | CNY | 0.695 | 0.695 | 0.669 | 0.681 | 0.681 | +0.02 (+3.03%) | 11,214,000 |
3 Nov 2023 | CNY | 0.655 | 0.663 | 0.654 | 0.661 | 0.661 | +0.005 (+0.76%) | 4,404,100 |
2 Nov 2023 | CNY | 0.66 | 0.666 | 0.655 | 0.656 | 0.656 | -0.004 (-0.61%) | 3,751,400 |
1 Nov 2023 | CNY | 0.664 | 0.669 | 0.649 | 0.66 | 0.66 | -0.006 (-0.90%) | 6,643,200 |
31 Oct 2023 | CNY | 0.668 | 0.67 | 0.655 | 0.666 | 0.666 | -0.002 (-0.30%) | 9,093,300 |
30 Oct 2023 | CNY | 0.642 | 0.67 | 0.642 | 0.668 | 0.668 | +0.026 (+4.05%) | 12,206,800 |
27 Oct 2023 | CNY | 0.616 | 0.646 | 0.612 | 0.642 | 0.642 | +0.032 (+5.25%) | 9,108,000 |
26 Oct 2023 | CNY | 0.614 | 0.614 | 0.604 | 0.61 | 0.61 | -0.003 (-0.49%) | 1,942,200 |
25 Oct 2023 | CNY | 0.622 | 0.626 | 0.612 | 0.613 | 0.613 | -0.003 (-0.49%) | 1,608,800 |
24 Oct 2023 | CNY | 0.615 | 0.626 | 0.605 | 0.616 | 0.616 | +0.007 (+1.15%) | 4,577,000 |
23 Oct 2023 | CNY | 0.61 | 0.611 | 0.604 | 0.609 | 0.609 | -0.001 (-0.16%) | 704,500 |
20 Oct 2023 | CNY | 0.616 | 0.616 | 0.609 | 0.61 | 0.61 | -0.007 (-1.13%) | 4,342,500 |
19 Oct 2023 | CNY | 0.627 | 0.627 | 0.617 | 0.617 | 0.617 | -0.013 (-2.06%) | 4,038,300 |
18 Oct 2023 | CNY | 0.644 | 0.644 | 0.628 | 0.63 | 0.63 | -0.013 (-2.02%) | 3,606,200 |
17 Oct 2023 | CNY | 0.641 | 0.645 | 0.637 | 0.643 | 0.643 | +0.001 (+0.16%) | 9,276,800 |
16 Oct 2023 | CNY | 0.653 | 0.658 | 0.638 | 0.642 | 0.642 | -0.009 (-1.38%) | 2,071,100 |
13 Oct 2023 | CNY | 0.644 | 0.654 | 0.638 | 0.651 | 0.651 | +0.001 (+0.15%) | 7,701,500 |
12 Oct 2023 | CNY | 0.646 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,945,500 |
11 Oct 2023 | CNY | 0.633 | 0.648 | 0.627 | 0.64 | 0.64 | +0.02 (+3.23%) | 7,402,600 |